Initia Historical Data

INIT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.103
-1.55%
$ 15.31 million $ 22.58 million
Dec 2, 7 PM $ 0.105
-0.16%
$ 15.55 million $ 22.56 million
Dec 2, 6 PM $ 0.105
-0.34%
$ 15.56 million $ 22.33 million
Dec 2, 5 PM $ 0.105
-0.13%
$ 15.63 million $ 22.41 million
Dec 2, 4 PM $ 0.105
+1.27%
$ 15.65 million $ 22.33 million
Dec 2, 3 PM $ 0.104
+3.05%
$ 15.45 million $ 21.72 million
Dec 2, 2 PM $ 0.101
+0.99%
$ 15 million $ 21.59 million
Dec 2, 1 PM $ 0.0999
+1.76%
$ 14.86 million $ 21.47 million
Dec 2, 12 PM $ 0.0982
+1.82%
$ 14.6 million $ 20.41 million
Dec 2, 11 AM $ 0.0964
+0.02%
$ 14.34 million $ 13.95 million
Dec 2, 10 AM $ 0.0964
-0.32%
$ 14.34 million $ 14.17 million
Dec 2, 9 AM $ 0.0967
-1.12%
$ 14.38 million $ 14.15 million
Dec 2, 8 AM $ 0.0978
+0.78%
$ 14.55 million $ 14.08 million
Dec 2, 7 AM $ 0.097
+0.03%
$ 14.43 million $ 13.81 million
Dec 2, 6 AM $ 0.097
-0.15%
$ 14.43 million $ 13.93 million
Dec 2, 5 AM $ 0.0972
-0.69%
$ 14.45 million $ 13.97 million
Dec 2, 4 AM $ 0.0978
-1.42%
$ 14.55 million $ 14.16 million
Dec 2, 3 AM $ 0.0992
-0.93%
$ 14.76 million $ 14.39 million
Dec 2, 2 AM $ 0.1
-0.47%
$ 14.9 million $ 14.61 million
Dec 2, 1 AM $ 0.101
-1.00%
$ 14.97 million $ 15.07 million
Dec 2, 12 AM $ 0.102
+0.06%
$ 15.13 million $ 15.8 million
Dec 1, 11 PM $ 0.102
+0.01%
$ 15.14 million $ 18.9 million
Dec 1, 10 PM $ 0.102
+0.30%
$ 15.11 million $ 19.38 million
Dec 1, 9 PM $ 0.101
+0.59%
$ 15.06 million $ 19.52 million
Dec 1, 8 PM $ 0.101
+0.38%
$ 14.97 million $ 19.43 million
Dec 1, 7 PM $ 0.1
+0.18%
$ 14.91 million $ 19.33 million
Dec 1, 6 PM $ 0.1
+0.35%
$ 14.89 million $ 19.37 million
Dec 1, 5 PM $ 0.0998
+0.88%
$ 14.84 million $ 19.29 million
Dec 1, 4 PM $ 0.0989
-0.02%
$ 14.71 million $ 19.65 million
Dec 1, 3 PM $ 0.0989
-2.62%
$ 14.72 million $ 19.62 million
Dec 1, 2 PM $ 0.102
+0.35%
$ 15.11 million $ 19.07 million
Dec 1, 1 PM $ 0.101
-1.18%
$ 15.06 million $ 19.16 million
Dec 1, 12 PM $ 0.102
-0.51%
$ 15.24 million $ 19.73 million
Dec 1, 11 AM $ 0.103
-2.06%
$ 15.31 million $ 20.97 million
Dec 1, 10 AM $ 0.105
-0.48%
$ 15.64 million $ 20.91 million
Dec 1, 9 AM $ 0.106
-0.22%
$ 15.71 million $ 21.85 million
Dec 1, 8 AM $ 0.106
+0.14%
$ 15.75 million $ 22.48 million
Dec 1, 7 AM $ 0.106
+0.19%
$ 15.74 million $ 23.98 million
Dec 1, 6 AM $ 0.106
-0.08%
$ 15.7 million $ 25.53 million
Dec 1, 5 AM $ 0.106
+0.23%
$ 15.72 million $ 25.57 million
Dec 1, 4 AM $ 0.105
-0.04%
$ 15.67 million $ 25.58 million
Dec 1, 3 AM $ 0.105
-1.24%
$ 15.68 million $ 25.2 million
Dec 1, 2 AM $ 0.107
-0.68%
$ 15.87 million $ 24.83 million
Dec 1, 1 AM $ 0.107
-0.13%
$ 15.98 million $ 24.19 million
Dec 1, 12 AM $ 0.108
-7.39%
$ 15.98 million $ 23.25 million
Nov 30, 11 PM $ 0.116
-2.58%
$ 17.28 million $ 19.43 million
Nov 30, 10 PM $ 0.119
-0.38%
$ 17.69 million $ 19 million
Nov 30, 9 PM $ 0.12
-0.22%
$ 17.8 million $ 18.86 million
Nov 30, 8 PM $ 0.12
-0.35%
$ 17.84 million $ 19.02 million
Nov 30, 7 PM $ 0.12
+0.68%
$ 17.9 million $ 18.96 million