Initia Historical Data

INIT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.12
+0.68%
$ 17.9 million $ 18.96 million
Nov 30, 6 PM $ 0.119
-0.45%
$ 17.77 million $ 18.72 million
Nov 30, 5 PM $ 0.12
+1.18%
$ 17.86 million $ 18.75 million
Nov 30, 4 PM $ 0.119
-0.39%
$ 17.65 million $ 18.36 million
Nov 30, 3 PM $ 0.119
-2.11%
$ 17.72 million $ 17.99 million
Nov 30, 2 PM $ 0.122
-0.83%
$ 18.09 million $ 17.54 million
Nov 30, 1 PM $ 0.123
-1.14%
$ 18.23 million $ 16.96 million
Nov 30, 12 PM $ 0.124
+2.82%
$ 18.46 million $ 15.99 million
Nov 30, 11 AM $ 0.121
+0.40%
$ 17.96 million $ 14.37 million
Nov 30, 10 AM $ 0.12
-1.27%
$ 17.89 million $ 14.12 million
Nov 30, 9 AM $ 0.122
+1.16%
$ 18.12 million $ 13.33 million
Nov 30, 8 AM $ 0.12
-1.56%
$ 17.91 million $ 12.75 million
Nov 30, 7 AM $ 0.122
+4.21%
$ 18.2 million $ 11.52 million
Nov 30, 6 AM $ 0.117
+0.95%
$ 17.47 million $ 10.32 million
Nov 30, 5 AM $ 0.116
+0.72%
$ 17.3 million $ 10.57 million
Nov 30, 4 AM $ 0.115
+0.40%
$ 17.18 million $ 10.26 million
Nov 30, 3 AM $ 0.115
-0.52%
$ 17.11 million $ 10.27 million
Nov 30, 2 AM $ 0.116
-0.31%
$ 17.2 million $ 10.17 million
Nov 30, 1 AM $ 0.116
+0.63%
$ 17.25 million $ 10.23 million
Nov 30, 12 AM $ 0.115
+0.47%
$ 17.15 million $ 10.23 million
Nov 29, 11 PM $ 0.115
+0.18%
$ 17.07 million $ 10.27 million
Nov 29, 10 PM $ 0.115
-0.53%
$ 17.04 million $ 10.16 million
Nov 29, 9 PM $ 0.115
+0.20%
$ 17.13 million $ 10.24 million
Nov 29, 8 PM $ 0.115
+0.77%
$ 17.09 million $ 10.11 million
Nov 29, 7 PM $ 0.114
-0.08%
$ 16.96 million $ 10.08 million
Nov 29, 6 PM $ 0.114
-0.10%
$ 16.97 million $ 10.47 million
Nov 29, 5 PM $ 0.114
-1.08%
$ 16.99 million $ 10.93 million
Nov 29, 4 PM $ 0.115
-0.22%
$ 17.18 million $ 11.31 million
Nov 29, 3 PM $ 0.116
+0.38%
$ 17.22 million $ 11.66 million
Nov 29, 2 PM $ 0.115
-0.30%
$ 17.15 million $ 11.93 million
Nov 29, 1 PM $ 0.116
-0.40%
$ 17.2 million $ 12.28 million
Nov 29, 12 PM $ 0.116
-0.82%
$ 17.27 million $ 12.67 million
Nov 29, 11 AM $ 0.117
-0.35%
$ 17.41 million $ 12.9 million
Nov 29, 10 AM $ 0.118
+0.19%
$ 17.48 million $ 13.26 million
Nov 29, 9 AM $ 0.117
-0.57%
$ 17.45 million $ 13.07 million
Nov 29, 8 AM $ 0.118
-1.23%
$ 17.55 million $ 13.17 million
Nov 29, 7 AM $ 0.119
-0.18%
$ 17.77 million $ 13.47 million
Nov 29, 6 AM $ 0.12
+0.91%
$ 17.8 million $ 13.39 million
Nov 29, 5 AM $ 0.119
+0.32%
$ 17.64 million $ 13.76 million
Nov 29, 4 AM $ 0.118
+0.48%
$ 17.56 million $ 14.14 million
Nov 29, 3 AM $ 0.118
+0.26%
$ 17.5 million $ 14.48 million
Nov 29, 2 AM $ 0.117
+0.13%
$ 17.45 million $ 14.59 million
Nov 29, 1 AM $ 0.117
+0.73%
$ 17.43 million $ 14.95 million
Nov 29, 12 AM $ 0.116
-0.58%
$ 17.31 million $ 15.81 million
Nov 28, 11 PM $ 0.117
-0.39%
$ 17.41 million $ 16.19 million
Nov 28, 10 PM $ 0.117
+0.12%
$ 17.47 million $ 16.63 million
Nov 28, 9 PM $ 0.117
-0.79%
$ 17.46 million $ 16.84 million
Nov 28, 8 PM $ 0.118
+0.02%
$ 17.59 million $ 17.51 million
Nov 28, 7 PM $ 0.118
+1.19%
$ 17.59 million $ 18.17 million
Nov 28, 6 PM $ 0.117
-0.25%
$ 17.38 million $ 18.11 million