Initia Historical Data

INIT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.118
+1.19%
$ 17.59 million $ 18.17 million
Nov 28, 6 PM $ 0.117
-0.25%
$ 17.38 million $ 18.11 million
Nov 28, 5 PM $ 0.117
-0.23%
$ 17.43 million $ 18.01 million
Nov 28, 4 PM $ 0.117
-0.77%
$ 17.47 million $ 18.15 million
Nov 28, 3 PM $ 0.118
-0.04%
$ 17.6 million $ 18.89 million
Nov 28, 2 PM $ 0.118
+0.05%
$ 17.61 million $ 19.02 million
Nov 28, 1 PM $ 0.118
+0.89%
$ 17.59 million $ 20.48 million
Nov 28, 12 PM $ 0.117
-1.55%
$ 17.45 million $ 23.73 million
Nov 28, 11 AM $ 0.119
+0.09%
$ 17.74 million $ 25.88 million
Nov 28, 10 AM $ 0.119
-0.27%
$ 17.71 million $ 26.28 million
Nov 28, 9 AM $ 0.119
-0.82%
$ 17.75 million $ 27.2 million
Nov 28, 8 AM $ 0.12
+2.26%
$ 17.9 million $ 28.59 million
Nov 28, 7 AM $ 0.118
+0.29%
$ 17.5 million $ 27.96 million
Nov 28, 6 AM $ 0.117
+0.00%
$ 17.46 million $ 28.73 million
Nov 28, 5 AM $ 0.117
+0.57%
$ 17.46 million $ 29.23 million
Nov 28, 4 AM $ 0.117
-0.74%
$ 17.36 million $ 29.84 million
Nov 28, 3 AM $ 0.118
-0.88%
$ 17.49 million $ 30.13 million
Nov 28, 2 AM $ 0.119
+0.20%
$ 17.64 million $ 30.17 million
Nov 28, 1 AM $ 0.118
-3.24%
$ 17.6 million $ 29.85 million
Nov 28, 12 AM $ 0.122
+0.35%
$ 18.19 million $ 28.96 million
Nov 27, 11 PM $ 0.122
-0.12%
$ 18.11 million $ 28.61 million
Nov 27, 10 PM $ 0.122
-0.59%
$ 18.13 million $ 28.62 million
Nov 27, 9 PM $ 0.123
-1.40%
$ 18.24 million $ 28.42 million
Nov 27, 8 PM $ 0.124
+1.85%
$ 18.51 million $ 27.92 million
Nov 27, 7 PM $ 0.122
+0.19%
$ 18.18 million $ 27.5 million
Nov 27, 6 PM $ 0.122
-0.58%
$ 18.12 million $ 27.67 million
Nov 27, 5 PM $ 0.123
-0.04%
$ 18.24 million $ 27.67 million
Nov 27, 4 PM $ 0.123
+1.83%
$ 18.24 million $ 28.05 million
Nov 27, 3 PM $ 0.12
+1.02%
$ 17.92 million $ 28.21 million
Nov 27, 2 PM $ 0.119
-0.88%
$ 17.76 million $ 30.19 million
Nov 27, 1 PM $ 0.12
+1.72%
$ 17.9 million $ 28.9 million
Nov 27, 12 PM $ 0.118
+0.24%
$ 17.6 million $ 26.2 million
Nov 27, 11 AM $ 0.118
+0.20%
$ 17.55 million $ 24.02 million
Nov 27, 10 AM $ 0.118
+0.36%
$ 17.5 million $ 23.32 million
Nov 27, 9 AM $ 0.117
+2.57%
$ 17.46 million $ 22.52 million
Nov 27, 8 AM $ 0.114
+0.55%
$ 17.01 million $ 21.16 million
Nov 27, 7 AM $ 0.114
-0.40%
$ 16.95 million $ 20.82 million
Nov 27, 6 AM $ 0.114
-1.06%
$ 16.99 million $ 20.08 million
Nov 27, 5 AM $ 0.115
+2.42%
$ 17.17 million $ 19.4 million
Nov 27, 4 AM $ 0.113
+1.95%
$ 16.76 million $ 18.31 million
Nov 27, 3 AM $ 0.111
+0.27%
$ 16.45 million $ 17.84 million
Nov 27, 2 AM $ 0.11
-0.53%
$ 16.41 million $ 17.65 million
Nov 27, 1 AM $ 0.111
+0.19%
$ 16.5 million $ 17.53 million
Nov 27, 12 AM $ 0.111
-0.07%
$ 16.46 million $ 17.74 million
Nov 26, 11 PM $ 0.111
+0.02%
$ 16.48 million $ 17.41 million
Nov 26, 10 PM $ 0.111
+0.05%
$ 16.47 million $ 17.38 million
Nov 26, 9 PM $ 0.111
+0.38%
$ 16.46 million $ 17.54 million
Nov 26, 8 PM $ 0.11
-0.86%
$ 16.4 million $ 17.39 million
Nov 26, 7 PM $ 0.111
-0.79%
$ 16.52 million $ 17.27 million
Nov 26, 6 PM $ 0.112
+0.83%
$ 16.67 million $ 17.25 million