Initia Historical Data

INIT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.112
+0.83%
$ 16.67 million $ 17.25 million
Nov 26, 5 PM $ 0.111
+0.45%
$ 16.54 million $ 16.8 million
Nov 26, 4 PM $ 0.111
-1.02%
$ 16.46 million $ 15.94 million
Nov 26, 3 PM $ 0.112
+3.16%
$ 16.64 million $ 14.88 million
Nov 26, 2 PM $ 0.108
+0.37%
$ 16.13 million $ 12.97 million
Nov 26, 1 PM $ 0.108
+0.04%
$ 16.07 million $ 12.99 million
Nov 26, 12 PM $ 0.108
+0.02%
$ 16.05 million $ 12.97 million
Nov 26, 11 AM $ 0.108
-0.48%
$ 16.05 million $ 12.68 million
Nov 26, 10 AM $ 0.108
+1.54%
$ 16.14 million $ 12.45 million
Nov 26, 9 AM $ 0.107
-0.89%
$ 15.88 million $ 12.21 million
Nov 26, 8 AM $ 0.108
-1.36%
$ 16.03 million $ 11.98 million
Nov 26, 7 AM $ 0.109
+0.33%
$ 16.25 million $ 11.93 million
Nov 26, 6 AM $ 0.109
+0.84%
$ 16.2 million $ 11.84 million
Nov 26, 5 AM $ 0.108
+0.56%
$ 16.07 million $ 11.82 million
Nov 26, 4 AM $ 0.107
+0.23%
$ 15.97 million $ 11.88 million
Nov 26, 3 AM $ 0.107
-0.76%
$ 15.93 million $ 11.8 million
Nov 26, 2 AM $ 0.108
-0.41%
$ 16.06 million $ 11.83 million
Nov 26, 1 AM $ 0.108
+0.21%
$ 16.12 million $ 11.98 million
Nov 26, 12 AM $ 0.108
+0.31%
$ 16.09 million $ 11.87 million
Nov 25, 11 PM $ 0.108
+0.95%
$ 16.04 million $ 11.6 million
Nov 25, 10 PM $ 0.107
+0.94%
$ 15.85 million $ 11.32 million
Nov 25, 9 PM $ 0.106
-0.01%
$ 15.73 million $ 11.13 million
Nov 25, 8 PM $ 0.106
+1.16%
$ 15.73 million $ 11.07 million
Nov 25, 7 PM $ 0.105
-0.24%
$ 15.54 million $ 10.98 million
Nov 25, 6 PM $ 0.105
-0.65%
$ 15.59 million $ 10.81 million
Nov 25, 5 PM $ 0.105
-0.34%
$ 15.69 million $ 11.05 million
Nov 25, 4 PM $ 0.106
+0.06%
$ 15.74 million $ 11.2 million
Nov 25, 3 PM $ 0.106
+1.06%
$ 15.74 million $ 11.24 million
Nov 25, 2 PM $ 0.105
-0.51%
$ 15.57 million $ 11.1 million
Nov 25, 1 PM $ 0.105
-1.88%
$ 15.65 million $ 10.94 million
Nov 25, 12 PM $ 0.107
+0.81%
$ 15.95 million $ 10.78 million
Nov 25, 11 AM $ 0.106
-0.29%
$ 15.82 million $ 10.79 million
Nov 25, 10 AM $ 0.107
+0.24%
$ 15.87 million $ 11.02 million
Nov 25, 9 AM $ 0.106
+0.41%
$ 15.81 million $ 11.12 million
Nov 25, 8 AM $ 0.106
-0.73%
$ 15.76 million $ 11.21 million
Nov 25, 7 AM $ 0.107
+0.19%
$ 15.91 million $ 11.13 million
Nov 25, 6 AM $ 0.107
-0.13%
$ 15.85 million $ 11 million
Nov 25, 5 AM $ 0.107
-0.38%
$ 15.88 million $ 11.68 million
Nov 25, 4 AM $ 0.107
+0.45%
$ 15.93 million $ 12.02 million
Nov 25, 3 AM $ 0.107
+0.08%
$ 15.86 million $ 12.31 million
Nov 25, 2 AM $ 0.107
-0.08%
$ 15.85 million $ 12.27 million
Nov 25, 1 AM $ 0.107
-0.73%
$ 15.86 million $ 12.4 million
Nov 25, 12 AM $ 0.107
-0.25%
$ 15.98 million $ 12.51 million
Nov 24, 11 PM $ 0.108
+0.07%
$ 16.02 million $ 12.93 million
Nov 24, 10 PM $ 0.108
-0.46%
$ 16.01 million $ 13.24 million
Nov 24, 9 PM $ 0.108
-0.50%
$ 16.08 million $ 13.4 million
Nov 24, 8 PM $ 0.109
+0.48%
$ 16.17 million $ 13.54 million
Nov 24, 7 PM $ 0.108
-0.97%
$ 16.09 million $ 13.57 million
Nov 24, 6 PM $ 0.109
+0.31%
$ 16.25 million $ 13.52 million
Nov 24, 5 PM $ 0.109
+2.97%
$ 16.2 million $ 13.53 million