Initia Historical Data

INIT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.109
+2.97%
$ 16.2 million $ 13.53 million
Nov 24, 4 PM $ 0.106
+1.48%
$ 15.74 million $ 13.31 million
Nov 24, 3 PM $ 0.104
+0.88%
$ 15.5 million $ 13.24 million
Nov 24, 2 PM $ 0.103
-0.98%
$ 15.36 million $ 12.99 million
Nov 24, 1 PM $ 0.104
+0.23%
$ 15.54 million $ 12.94 million
Nov 24, 12 PM $ 0.104
-0.79%
$ 15.48 million $ 14.08 million
Nov 24, 11 AM $ 0.105
-0.05%
$ 15.63 million $ 14.65 million
Nov 24, 10 AM $ 0.105
+0.24%
$ 15.63 million $ 14.86 million
Nov 24, 9 AM $ 0.105
-2.62%
$ 15.6 million $ 15.32 million
Nov 24, 8 AM $ 0.108
-0.30%
$ 16.02 million $ 15.24 million
Nov 24, 7 AM $ 0.108
-0.52%
$ 16.08 million $ 15.1 million
Nov 24, 6 AM $ 0.109
-0.02%
$ 16.15 million $ 15.19 million
Nov 24, 5 AM $ 0.109
+1.58%
$ 16.15 million $ 14.9 million
Nov 24, 4 AM $ 0.107
-1.28%
$ 15.9 million $ 14.64 million
Nov 24, 3 AM $ 0.108
+0.37%
$ 16.11 million $ 14.42 million
Nov 24, 2 AM $ 0.108
+0.62%
$ 16.05 million $ 14.66 million
Nov 24, 1 AM $ 0.107
+0.55%
$ 15.95 million $ 14.5 million
Nov 24, 12 AM $ 0.107
-0.10%
$ 15.86 million $ 14.55 million
Nov 23, 11 PM $ 0.107
-1.13%
$ 15.88 million $ 14.38 million
Nov 23, 10 PM $ 0.108
-0.75%
$ 16.06 million $ 14.53 million
Nov 23, 9 PM $ 0.109
+0.60%
$ 16.18 million $ 14.81 million
Nov 23, 8 PM $ 0.108
+0.31%
$ 16.08 million $ 14.67 million
Nov 23, 7 PM $ 0.108
+0.58%
$ 16.05 million $ 14.67 million
Nov 23, 6 PM $ 0.107
+1.25%
$ 15.93 million $ 14.05 million
Nov 23, 5 PM $ 0.106
-0.99%
$ 15.74 million $ 13.78 million
Nov 23, 4 PM $ 0.107
+0.50%
$ 15.9 million $ 13.61 million
Nov 23, 3 PM $ 0.106
+0.00%
$ 15.82 million $ 13.63 million
Nov 23, 2 PM $ 0.106
-1.28%
$ 15.82 million $ 13.61 million
Nov 23, 1 PM $ 0.108
-2.21%
$ 16.02 million $ 13.67 million
Nov 23, 12 PM $ 0.11
+1.63%
$ 16.38 million $ 13.13 million
Nov 23, 11 AM $ 0.108
+0.42%
$ 16.12 million $ 12.58 million
Nov 23, 10 AM $ 0.108
+1.89%
$ 16.05 million $ 12.28 million
Nov 23, 9 AM $ 0.106
+0.30%
$ 15.76 million $ 11.91 million
Nov 23, 8 AM $ 0.106
-0.48%
$ 15.71 million $ 12.12 million
Nov 23, 7 AM $ 0.106
-0.44%
$ 15.78 million $ 12.79 million
Nov 23, 6 AM $ 0.107
-0.27%
$ 15.85 million $ 12.99 million
Nov 23, 5 AM $ 0.107
+0.71%
$ 15.9 million $ 13.31 million
Nov 23, 4 AM $ 0.106
+0.56%
$ 15.78 million $ 13.83 million
Nov 23, 3 AM $ 0.106
-0.63%
$ 15.7 million $ 14.4 million
Nov 23, 2 AM $ 0.106
+0.30%
$ 15.79 million $ 14.45 million
Nov 23, 1 AM $ 0.106
+1.49%
$ 15.71 million $ 14.92 million
Nov 23, 12 AM $ 0.104
-0.38%
$ 15.52 million $ 15.03 million
Nov 22, 11 PM $ 0.105
-1.53%
$ 15.57 million $ 15.05 million
Nov 22, 10 PM $ 0.106
+2.47%
$ 15.82 million $ 15.15 million
Nov 22, 9 PM $ 0.104
+0.46%
$ 15.44 million $ 15.16 million
Nov 22, 8 PM $ 0.103
-0.88%
$ 15.36 million $ 15.55 million
Nov 22, 7 PM $ 0.104
-0.62%
$ 15.5 million $ 16.78 million
Nov 22, 6 PM $ 0.105
-0.30%
$ 15.6 million $ 18.09 million
Nov 22, 5 PM $ 0.105
-0.07%
$ 15.65 million $ 18.62 million
Nov 22, 4 PM $ 0.105
+0.78%
$ 15.66 million $ 18.86 million