Initia Historical Data

INIT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.105
+0.78%
$ 15.66 million $ 18.86 million
Nov 22, 3 PM $ 0.104
-1.26%
$ 15.53 million $ 19.56 million
Nov 22, 2 PM $ 0.106
+0.48%
$ 15.73 million $ 20.02 million
Nov 22, 1 PM $ 0.105
+0.95%
$ 15.66 million $ 20.39 million
Nov 22, 12 PM $ 0.104
-0.99%
$ 15.51 million $ 21.11 million
Nov 22, 11 AM $ 0.105
+1.07%
$ 15.67 million $ 22.15 million
Nov 22, 10 AM $ 0.104
-0.46%
$ 15.5 million $ 22.46 million
Nov 22, 9 AM $ 0.105
+1.63%
$ 15.57 million $ 24.8 million
Nov 22, 8 AM $ 0.103
-2.34%
$ 15.32 million $ 25.07 million
Nov 22, 7 AM $ 0.105
+0.29%
$ 15.69 million $ 25.58 million
Nov 22, 6 AM $ 0.105
+0.31%
$ 15.64 million $ 27.95 million
Nov 22, 5 AM $ 0.105
-1.61%
$ 15.59 million $ 28.41 million
Nov 22, 4 AM $ 0.107
-1.54%
$ 15.85 million $ 28.61 million
Nov 22, 3 AM $ 0.108
-1.76%
$ 16.1 million $ 28.95 million
Nov 22, 2 AM $ 0.11
-1.27%
$ 16.39 million $ 29.83 million
Nov 22, 1 AM $ 0.112
+0.08%
$ 16.6 million $ 30.4 million
Nov 22, 12 AM $ 0.111
+0.55%
$ 16.57 million $ 31.96 million
Nov 21, 11 PM $ 0.111
+2.67%
$ 16.48 million $ 33.12 million
Nov 21, 10 PM $ 0.108
-2.51%
$ 16.08 million $ 33.18 million
Nov 21, 9 PM $ 0.111
-0.01%
$ 16.49 million $ 34.6 million
Nov 21, 8 PM $ 0.111
-1.90%
$ 16.52 million $ 34.95 million
Nov 21, 7 PM $ 0.113
-1.24%
$ 16.78 million $ 34.33 million
Nov 21, 6 PM $ 0.114
+1.58%
$ 17.01 million $ 35.05 million
Nov 21, 5 PM $ 0.113
-1.41%
$ 16.74 million $ 36.55 million
Nov 21, 4 PM $ 0.114
+2.71%
$ 16.98 million $ 37.25 million
Nov 21, 3 PM $ 0.111
-2.28%
$ 16.52 million $ 38.76 million
Nov 21, 2 PM $ 0.114
+1.89%
$ 16.91 million $ 41.12 million
Nov 21, 1 PM $ 0.112
+0.84%
$ 16.61 million $ 53.8 million
Nov 21, 12 PM $ 0.111
+2.22%
$ 16.47 million $ 56.32 million
Nov 21, 11 AM $ 0.108
-1.23%
$ 16.12 million $ 59.22 million
Nov 21, 10 AM $ 0.11
-2.06%
$ 16.31 million $ 61.09 million
Nov 21, 9 AM $ 0.112
-2.37%
$ 16.64 million $ 65.05 million
Nov 21, 8 AM $ 0.115
-1.26%
$ 17.06 million $ 65.56 million
Nov 21, 7 AM $ 0.116
-7.71%
$ 17.28 million $ 65 million
Nov 21, 6 AM $ 0.126
+1.75%
$ 18.73 million $ 62.41 million
Nov 21, 5 AM $ 0.124
-1.71%
$ 18.41 million $ 62.2 million
Nov 21, 4 AM $ 0.126
-1.88%
$ 18.73 million $ 61.5 million
Nov 21, 3 AM $ 0.128
+2.67%
$ 19.08 million $ 60.64 million
Nov 21, 2 AM $ 0.125
-5.12%
$ 18.59 million $ 59.6 million
Nov 21, 1 AM $ 0.132
-1.89%
$ 19.59 million $ 58.98 million
Nov 21, 12 AM $ 0.134
+4.21%
$ 19.97 million $ 58.39 million
Nov 20, 11 PM $ 0.129
-2.84%
$ 19.18 million $ 57.18 million
Nov 20, 10 PM $ 0.133
+2.49%
$ 19.72 million $ 56.87 million
Nov 20, 9 PM $ 0.129
+1.50%
$ 19.21 million $ 55.08 million
Nov 20, 8 PM $ 0.127
-1.03%
$ 18.95 million $ 54.85 million
Nov 20, 7 PM $ 0.129
-1.43%
$ 19.15 million $ 54.3 million
Nov 20, 6 PM $ 0.131
+3.40%
$ 19.43 million $ 52.61 million
Nov 20, 5 PM $ 0.126
-0.47%
$ 18.79 million $ 50.93 million
Nov 20, 4 PM $ 0.127
-4.82%
$ 18.88 million $ 50.59 million
Nov 20, 3 PM $ 0.133
-1.61%
$ 19.82 million $ 49 million