Initia Historical Data

INIT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.127
-4.82%
$ 18.88 million $ 50.59 million
Nov 20, 3 PM $ 0.133
-1.61%
$ 19.82 million $ 49 million
Nov 20, 2 PM $ 0.135
-2.10%
$ 20.16 million $ 48.35 million
Nov 20, 1 PM $ 0.138
+3.45%
$ 20.58 million $ 35.74 million
Nov 20, 12 PM $ 0.134
+3.62%
$ 19.89 million $ 33.06 million
Nov 20, 11 AM $ 0.129
+1.99%
$ 19.16 million $ 29.15 million
Nov 20, 10 AM $ 0.127
+1.86%
$ 18.82 million $ 26.99 million
Nov 20, 9 AM $ 0.124
+0.39%
$ 18.48 million $ 20.59 million
Nov 20, 8 AM $ 0.124
+1.51%
$ 18.4 million $ 19.74 million
Nov 20, 7 AM $ 0.122
-0.25%
$ 18.12 million $ 19.32 million
Nov 20, 6 AM $ 0.122
-0.36%
$ 18.18 million $ 19.37 million
Nov 20, 5 AM $ 0.123
+1.19%
$ 18.24 million $ 18.81 million
Nov 20, 4 AM $ 0.121
+0.09%
$ 18.03 million $ 19.06 million
Nov 20, 3 AM $ 0.121
-0.30%
$ 18.01 million $ 19.15 million
Nov 20, 2 AM $ 0.121
-1.01%
$ 18.06 million $ 19.22 million
Nov 20, 1 AM $ 0.123
+2.78%
$ 18.25 million $ 18.7 million
Nov 20, 12 AM $ 0.119
-0.25%
$ 17.75 million $ 16.72 million
Nov 19, 11 PM $ 0.12
+1.47%
$ 17.78 million $ 16.76 million
Nov 19, 10 PM $ 0.118
+0.01%
$ 17.54 million $ 16.69 million
Nov 19, 9 PM $ 0.118
+1.57%
$ 17.54 million $ 16.76 million
Nov 19, 8 PM $ 0.116
+1.78%
$ 17.27 million $ 16.44 million
Nov 19, 7 PM $ 0.114
+0.61%
$ 16.97 million $ 16.27 million
Nov 19, 6 PM $ 0.113
-1.31%
$ 16.86 million $ 16.03 million
Nov 19, 5 PM $ 0.115
-0.57%
$ 17.09 million $ 15.64 million
Nov 19, 4 PM $ 0.116
-2.91%
$ 17.18 million $ 15.26 million
Nov 19, 3 PM $ 0.119
-2.02%
$ 17.7 million $ 14.95 million
Nov 19, 2 PM $ 0.121
+0.98%
$ 18.03 million $ 13.4 million
Nov 19, 1 PM $ 0.12
+1.32%
$ 17.92 million $ 13.16 million
Nov 19, 12 PM $ 0.119
+0.51%
$ 17.66 million $ 12.9 million
Nov 19, 11 AM $ 0.118
-0.58%
$ 17.57 million $ 12.87 million
Nov 19, 10 AM $ 0.119
+0.08%
$ 17.67 million $ 12.88 million
Nov 19, 9 AM $ 0.119
-0.19%
$ 17.65 million $ 12.94 million
Nov 19, 8 AM $ 0.119
+0.03%
$ 17.67 million $ 12.98 million
Nov 19, 7 AM $ 0.119
+1.88%
$ 17.68 million $ 13.19 million
Nov 19, 6 AM $ 0.117
+0.91%
$ 17.35 million $ 13.5 million
Nov 19, 5 AM $ 0.116
-2.16%
$ 17.19 million $ 14.31 million
Nov 19, 4 AM $ 0.118
-0.38%
$ 17.57 million $ 14.59 million
Nov 19, 3 AM $ 0.119
-1.14%
$ 17.64 million $ 14.91 million
Nov 19, 2 AM $ 0.12
+1.35%
$ 17.85 million $ 15.41 million
Nov 19, 1 AM $ 0.118
-0.45%
$ 17.61 million $ 15.87 million
Nov 19, 12 AM $ 0.119
-0.01%
$ 17.69 million $ 16.21 million
Nov 18, 11 PM $ 0.119
-0.91%
$ 17.69 million $ 16.5 million
Nov 18, 10 PM $ 0.12
+1.70%
$ 17.85 million $ 16.56 million
Nov 18, 9 PM $ 0.118
-1.19%
$ 17.55 million $ 16.66 million
Nov 18, 8 PM $ 0.119
-0.20%
$ 17.76 million $ 17.41 million
Nov 18, 7 PM $ 0.12
-0.15%
$ 17.81 million $ 18.38 million
Nov 18, 6 PM $ 0.12
+0.27%
$ 17.83 million $ 19.14 million
Nov 18, 5 PM $ 0.12
-0.70%
$ 17.78 million $ 19.69 million
Nov 18, 4 PM $ 0.12
+1.63%
$ 17.9 million $ 19.97 million
Nov 18, 3 PM $ 0.118
+1.50%
$ 17.61 million $ 20.46 million