Initia Historical Data

INIT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.118
+1.50%
$ 17.61 million $ 20.46 million
Nov 18, 2 PM $ 0.117
-1.00%
$ 17.36 million $ 20.67 million
Nov 18, 1 PM $ 0.118
-1.08%
$ 17.52 million $ 21.26 million
Nov 18, 12 PM $ 0.119
-0.01%
$ 17.72 million $ 21.47 million
Nov 18, 11 AM $ 0.119
-0.72%
$ 17.72 million $ 21.63 million
Nov 18, 10 AM $ 0.12
-0.11%
$ 17.84 million $ 21.59 million
Nov 18, 9 AM $ 0.12
-0.62%
$ 17.86 million $ 21.45 million
Nov 18, 8 AM $ 0.121
-0.18%
$ 17.98 million $ 21.25 million
Nov 18, 7 AM $ 0.121
+0.97%
$ 18.01 million $ 20.93 million
Nov 18, 6 AM $ 0.12
-0.87%
$ 17.83 million $ 20.57 million
Nov 18, 5 AM $ 0.121
+0.40%
$ 17.98 million $ 20.19 million
Nov 18, 4 AM $ 0.12
+0.54%
$ 17.92 million $ 19.57 million
Nov 18, 3 AM $ 0.12
+0.55%
$ 17.82 million $ 19.07 million
Nov 18, 2 AM $ 0.119
+0.54%
$ 17.72 million $ 18.59 million
Nov 18, 1 AM $ 0.118
-0.10%
$ 17.63 million $ 19.49 million
Nov 18, 12 AM $ 0.119
-0.31%
$ 17.65 million $ 21.16 million
Nov 17, 11 PM $ 0.119
+0.99%
$ 17.7 million $ 21.68 million
Nov 17, 10 PM $ 0.118
+0.00%
$ 17.53 million $ 22.3 million
Nov 17, 9 PM $ 0.118
+0.03%
$ 17.52 million $ 22.5 million
Nov 17, 8 PM $ 0.118
+1.09%
$ 17.52 million $ 22.36 million
Nov 17, 7 PM $ 0.116
-2.61%
$ 17.33 million $ 21.6 million
Nov 17, 6 PM $ 0.12
-2.00%
$ 17.82 million $ 21.66 million
Nov 17, 5 PM $ 0.122
-2.75%
$ 18.16 million $ 21.37 million
Nov 17, 4 PM $ 0.126
+3.50%
$ 18.67 million $ 21.36 million
Nov 17, 3 PM $ 0.121
-0.69%
$ 18.04 million $ 21.09 million
Nov 17, 2 PM $ 0.122
+1.95%
$ 18.16 million $ 21.1 million
Nov 17, 1 PM $ 0.12
-2.48%
$ 17.8 million $ 20.06 million
Nov 17, 12 PM $ 0.123
+0.38%
$ 18.27 million $ 19.72 million
Nov 17, 11 AM $ 0.122
+0.18%
$ 18.2 million $ 19.75 million
Nov 17, 10 AM $ 0.122
-0.15%
$ 18.18 million $ 20.31 million
Nov 17, 9 AM $ 0.122
+0.42%
$ 18.2 million $ 21.01 million
Nov 17, 8 AM $ 0.122
-0.49%
$ 18.12 million $ 21.69 million
Nov 17, 7 AM $ 0.122
+0.08%
$ 18.21 million $ 22.57 million
Nov 17, 6 AM $ 0.122
+0.32%
$ 18.2 million $ 22.68 million
Nov 17, 5 AM $ 0.122
-0.11%
$ 18.14 million $ 22.98 million
Nov 17, 4 AM $ 0.122
-0.30%
$ 18.16 million $ 23.13 million
Nov 17, 3 AM $ 0.122
+0.34%
$ 18.21 million $ 23.03 million
Nov 17, 2 AM $ 0.122
+0.28%
$ 18.15 million $ 22.87 million
Nov 17, 1 AM $ 0.122
-1.05%
$ 18.1 million $ 21.68 million
Nov 17, 12 AM $ 0.123
+2.11%
$ 18.3 million $ 20.03 million
Nov 16, 11 PM $ 0.12
+1.38%
$ 17.92 million $ 19.34 million
Nov 16, 10 PM $ 0.119
+0.88%
$ 17.67 million $ 18.63 million
Nov 16, 9 PM $ 0.118
-0.03%
$ 17.52 million $ 18.33 million
Nov 16, 8 PM $ 0.118
+0.27%
$ 17.52 million $ 18.16 million
Nov 16, 7 PM $ 0.117
+1.94%
$ 17.47 million $ 18 million
Nov 16, 6 PM $ 0.115
+0.16%
$ 17.14 million $ 17.32 million
Nov 16, 5 PM $ 0.115
-0.31%
$ 17.11 million $ 17.04 million
Nov 16, 4 PM $ 0.115
-2.01%
$ 17.17 million $ 16.78 million
Nov 16, 3 PM $ 0.118
-3.03%
$ 17.52 million $ 16.34 million
Nov 16, 2 PM $ 0.121
+0.26%
$ 18.06 million $ 15.69 million