Initia Historical Data

INIT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.0805
-0.33%
$14.81 million $6.47 million
Mar 20, 6 AM $0.0808
-0.60%
$14.86 million $6.5 million
Mar 20, 5 AM $0.0813
-1.02%
$14.95 million $6.46 million
Mar 20, 4 AM $0.0821
-0.76%
$15.1 million $6.57 million
Mar 20, 3 AM $0.0827
-0.20%
$15.22 million $6.66 million
Mar 20, 2 AM $0.0829
-0.56%
$15.25 million $6.84 million
Mar 20, 1 AM $0.0834
+0.33%
$15.34 million $6.85 million
Mar 20, 12 AM $0.0831
+2.07%
$15.29 million $6.34 million
Mar 19, 11 PM $0.0814
+0.03%
$14.98 million $6.3 million
Mar 19, 10 PM $0.0814
-0.01%
$14.97 million $6.35 million
Mar 19, 9 PM $0.0814
-0.04%
$14.97 million $6.35 million
Mar 19, 8 PM $0.0814
+0.71%
$14.98 million $6.48 million
Mar 19, 7 PM $0.0809
-0.68%
$14.87 million $6.56 million
Mar 19, 6 PM $0.0814
-0.10%
$14.97 million $6.82 million
Mar 19, 5 PM $0.0815
+0.40%
$14.99 million $7.29 million
Mar 19, 4 PM $0.0812
-0.04%
$14.93 million $7.43 million
Mar 19, 3 PM $0.0812
+1.06%
$14.93 million $7.74 million
Mar 19, 2 PM $0.0803
-1.76%
$14.78 million $7.79 million
Mar 19, 1 PM $0.0818
-0.73%
$15.04 million $8.8 million
Mar 19, 12 PM $0.0824
-1.39%
$15.15 million $9.39 million
Mar 19, 11 AM $0.0835
+0.35%
$15.36 million $9.47 million
Mar 19, 10 AM $0.0833
-0.01%
$15.31 million $9.61 million
Mar 19, 9 AM $0.0833
+0.52%
$15.31 million $9.61 million
Mar 19, 8 AM $0.0828
-0.92%
$15.23 million $9.38 million
Mar 19, 7 AM $0.0836
+0.12%
$15.37 million $9.39 million
Mar 19, 6 AM $0.0835
-0.58%
$15.36 million $9.57 million
Mar 19, 5 AM $0.084
+0.23%
$15.45 million $9.89 million
Mar 19, 4 AM $0.0838
+0.42%
$15.41 million $9.8 million
Mar 19, 3 AM $0.0835
-1.25%
$15.35 million $9.77 million
Mar 19, 2 AM $0.0845
+0.72%
$15.54 million $9.7 million
Mar 19, 1 AM $0.0839
-0.58%
$15.43 million $9.61 million
Mar 19, 12 AM $0.0844
-1.46%
$15.52 million $9.59 million
Mar 18, 11 PM $0.0856
-0.20%
$15.75 million $9.67 million
Mar 18, 10 PM $0.0858
-0.12%
$15.78 million $9.89 million
Mar 18, 9 PM $0.0859
+1.36%
$15.8 million $10.39 million
Mar 18, 8 PM $0.0848
+0.56%
$15.59 million $11.19 million
Mar 18, 7 PM $0.0843
-0.07%
$15.5 million $11.91 million
Mar 18, 6 PM $0.0844
-1.24%
$15.51 million $12.64 million
Mar 18, 5 PM $0.0854
+0.35%
$15.7 million $13.44 million
Mar 18, 4 PM $0.0851
-0.88%
$15.65 million $16.47 million
Mar 18, 3 PM $0.0859
-1.20%
$15.79 million $18.89 million
Mar 18, 2 PM $0.0869
-2.71%
$15.98 million $19.6 million
Mar 18, 1 PM $0.0893
-1.56%
$16.43 million $18.76 million
Mar 18, 12 PM $0.0908
-1.05%
$16.69 million $18.27 million
Mar 18, 11 AM $0.0917
-0.11%
$16.87 million $18.79 million
Mar 18, 10 AM $0.0918
+0.08%
$16.89 million $19.09 million
Mar 18, 9 AM $0.0918
-0.30%
$16.87 million $19.55 million
Mar 18, 8 AM $0.092
+0.81%
$16.92 million $20.71 million
Mar 18, 7 AM $0.0913
-1.33%
$16.78 million $20.78 million
Mar 18, 6 AM $0.0925
-1.36%
$17.01 million $20.75 million