Initia Historical Data

INIT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.121
+0.26%
$ 18.06 million $ 15.69 million
Nov 16, 1 PM $ 0.121
-0.69%
$ 18.02 million $ 15.6 million
Nov 16, 12 PM $ 0.122
+0.30%
$ 18.14 million $ 15.53 million
Nov 16, 11 AM $ 0.122
-2.48%
$ 18.09 million $ 15.42 million
Nov 16, 10 AM $ 0.125
+1.16%
$ 18.56 million $ 15.05 million
Nov 16, 9 AM $ 0.123
-1.02%
$ 18.33 million $ 14.74 million
Nov 16, 8 AM $ 0.125
+1.23%
$ 18.52 million $ 14.21 million
Nov 16, 7 AM $ 0.123
-1.48%
$ 18.28 million $ 13.56 million
Nov 16, 6 AM $ 0.125
+0.35%
$ 18.57 million $ 13.48 million
Nov 16, 5 AM $ 0.124
+0.06%
$ 18.5 million $ 13.26 million
Nov 16, 4 AM $ 0.124
-0.61%
$ 18.48 million $ 13.19 million
Nov 16, 3 AM $ 0.125
+0.22%
$ 18.59 million $ 13.24 million
Nov 16, 2 AM $ 0.125
+1.69%
$ 18.55 million $ 13.43 million
Nov 16, 1 AM $ 0.123
-0.83%
$ 18.24 million $ 15.89 million
Nov 16, 12 AM $ 0.124
-1.26%
$ 18.4 million $ 15.55 million
Nov 15, 11 PM $ 0.125
+0.77%
$ 18.63 million $ 15.71 million
Nov 15, 10 PM $ 0.124
+0.89%
$ 18.49 million $ 16.31 million
Nov 15, 9 PM $ 0.123
-0.32%
$ 18.33 million $ 16.41 million
Nov 15, 8 PM $ 0.124
-1.25%
$ 18.38 million $ 16.65 million
Nov 15, 7 PM $ 0.125
-0.28%
$ 18.62 million $ 17.05 million
Nov 15, 6 PM $ 0.126
-0.06%
$ 18.67 million $ 17.39 million
Nov 15, 5 PM $ 0.126
+1.15%
$ 18.68 million $ 18.02 million
Nov 15, 4 PM $ 0.124
-0.13%
$ 18.47 million $ 18.92 million
Nov 15, 3 PM $ 0.124
-1.28%
$ 18.5 million $ 19.31 million
Nov 15, 2 PM $ 0.126
-0.02%
$ 18.74 million $ 20 million
Nov 15, 1 PM $ 0.126
+0.69%
$ 18.74 million $ 20.77 million
Nov 15, 12 PM $ 0.125
+1.50%
$ 18.61 million $ 21.15 million
Nov 15, 11 AM $ 0.123
-1.10%
$ 18.34 million $ 21.98 million
Nov 15, 10 AM $ 0.125
+0.36%
$ 18.54 million $ 22.3 million
Nov 15, 9 AM $ 0.124
-0.23%
$ 18.48 million $ 22.52 million
Nov 15, 8 AM $ 0.124
-1.52%
$ 18.52 million $ 23.08 million
Nov 15, 7 AM $ 0.126
-0.36%
$ 18.82 million $ 23.01 million
Nov 15, 6 AM $ 0.127
+0.59%
$ 18.87 million $ 23.36 million
Nov 15, 5 AM $ 0.126
+0.47%
$ 18.76 million $ 24.19 million
Nov 15, 4 AM $ 0.126
-0.23%
$ 18.67 million $ 24.09 million
Nov 15, 3 AM $ 0.126
+0.43%
$ 18.72 million $ 24.44 million
Nov 15, 2 AM $ 0.125
+1.30%
$ 18.63 million $ 24.27 million
Nov 15, 1 AM $ 0.124
-0.25%
$ 18.38 million $ 23.01 million
Nov 15, 12 AM $ 0.124
+2.61%
$ 18.44 million $ 23.16 million
Nov 14, 11 PM $ 0.121
-1.43%
$ 17.98 million $ 23.18 million
Nov 14, 10 PM $ 0.123
-0.80%
$ 18.23 million $ 22.95 million
Nov 14, 9 PM $ 0.124
+0.22%
$ 18.38 million $ 22.96 million
Nov 14, 8 PM $ 0.123
-3.22%
$ 18.33 million $ 22.98 million
Nov 14, 7 PM $ 0.127
+0.33%
$ 18.95 million $ 23.35 million
Nov 14, 6 PM $ 0.127
+0.07%
$ 18.89 million $ 23.81 million
Nov 14, 5 PM $ 0.127
-1.46%
$ 18.87 million $ 24.24 million
Nov 14, 4 PM $ 0.129
+3.09%
$ 19.09 million $ 24.17 million
Nov 14, 3 PM $ 0.125
+1.44%
$ 18.57 million $ 24.56 million
Nov 14, 2 PM $ 0.123
+2.30%
$ 18.31 million $ 25.32 million
Nov 14, 1 PM $ 0.12
-2.30%
$ 17.9 million $ 27.22 million