Initia Historical Data

INIT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.12
-2.30%
$ 17.9 million $ 27.22 million
Nov 14, 12 PM $ 0.123
-0.31%
$ 18.32 million $ 29.93 million
Nov 14, 11 AM $ 0.124
-0.35%
$ 18.38 million $ 29.54 million
Nov 14, 10 AM $ 0.124
+1.92%
$ 18.46 million $ 29.51 million
Nov 14, 9 AM $ 0.122
-0.32%
$ 18.09 million $ 29.86 million
Nov 14, 8 AM $ 0.122
-0.07%
$ 18.15 million $ 29.91 million
Nov 14, 7 AM $ 0.122
-1.25%
$ 18.15 million $ 30.82 million
Nov 14, 6 AM $ 0.124
+1.53%
$ 18.39 million $ 32.8 million
Nov 14, 5 AM $ 0.122
+2.50%
$ 18.08 million $ 32.53 million
Nov 14, 4 AM $ 0.119
-1.93%
$ 17.67 million $ 32.03 million
Nov 14, 3 AM $ 0.121
-0.65%
$ 17.99 million $ 31.4 million
Nov 14, 2 AM $ 0.122
+0.30%
$ 18.14 million $ 32 million
Nov 14, 1 AM $ 0.122
-1.26%
$ 18.12 million $ 32.29 million
Nov 14, 12 AM $ 0.123
-0.81%
$ 18.31 million $ 32.59 million
Nov 13, 11 PM $ 0.124
+0.35%
$ 18.46 million $ 34.09 million
Nov 13, 10 PM $ 0.124
+1.93%
$ 18.4 million $ 34.38 million
Nov 13, 9 PM $ 0.121
+1.17%
$ 18.05 million $ 38.96 million
Nov 13, 8 PM $ 0.12
-0.69%
$ 17.84 million $ 40.11 million
Nov 13, 7 PM $ 0.121
-0.58%
$ 17.96 million $ 39.53 million
Nov 13, 6 PM $ 0.121
-2.96%
$ 18.06 million $ 38.98 million
Nov 13, 5 PM $ 0.125
-0.52%
$ 18.62 million $ 38.1 million
Nov 13, 4 PM $ 0.126
-5.07%
$ 18.73 million $ 37.75 million
Nov 13, 3 PM $ 0.133
-2.43%
$ 19.72 million $ 37.53 million
Nov 13, 2 PM $ 0.136
+1.35%
$ 20.21 million $ 36.68 million
Nov 13, 1 PM $ 0.134
+2.86%
$ 19.94 million $ 34.54 million
Nov 13, 12 PM $ 0.13
+0.10%
$ 19.39 million $ 31.2 million
Nov 13, 11 AM $ 0.13
-0.46%
$ 19.37 million $ 31.25 million
Nov 13, 10 AM $ 0.131
-0.41%
$ 19.45 million $ 31.05 million
Nov 13, 9 AM $ 0.131
-0.44%
$ 19.53 million $ 30.84 million
Nov 13, 8 AM $ 0.132
-0.09%
$ 19.62 million $ 30.77 million
Nov 13, 7 AM $ 0.132
+0.41%
$ 19.64 million $ 30.09 million
Nov 13, 6 AM $ 0.131
+2.39%
$ 19.56 million $ 27.89 million
Nov 13, 5 AM $ 0.128
+0.23%
$ 19.1 million $ 27.34 million
Nov 13, 4 AM $ 0.128
+0.45%
$ 19.06 million $ 27.3 million
Nov 13, 3 AM $ 0.128
-0.07%
$ 18.97 million $ 27.08 million
Nov 13, 2 AM $ 0.128
+1.54%
$ 18.99 million $ 18.32 million
Nov 13, 1 AM $ 0.126
-0.74%
$ 18.7 million $ 18.24 million
Nov 13, 12 AM $ 0.127
+0.00%
$ 18.84 million $ 18.51 million
Nov 12, 11 PM $ 0.127
-0.13%
$ 18.82 million $ 17.54 million
Nov 12, 10 PM $ 0.127
-1.25%
$ 18.87 million $ 17.41 million
Nov 12, 9 PM $ 0.128
+4.56%
$ 19.1 million $ 22.27 million
Nov 12, 8 PM $ 0.123
+2.21%
$ 18.25 million $ 21.58 million
Nov 12, 7 PM $ 0.12
-0.21%
$ 17.87 million $ 21.64 million
Nov 12, 6 PM $ 0.12
-1.50%
$ 17.91 million $ 21.43 million
Nov 12, 5 PM $ 0.122
-1.08%
$ 18.18 million $ 21.81 million
Nov 12, 4 PM $ 0.124
-1.44%
$ 18.38 million $ 22.11 million
Nov 12, 3 PM $ 0.125
-2.54%
$ 18.64 million $ 24.38 million
Nov 12, 2 PM $ 0.129
-1.31%
$ 19.13 million $ 24.62 million
Nov 12, 1 PM $ 0.13
+0.98%
$ 19.39 million $ 24.48 million
Nov 12, 12 PM $ 0.129
-0.40%
$ 19.2 million $ 24.8 million