Initia Historical Data

INIT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.594
-12.96%
$ 88.41 million $ 65.64 million
May 5, 2025 $ 0.683
-3.64%
$ 101.57 million $ 62.75 million
May 4, 2025 $ 0.709
-1.86%
$ 105.41 million $ 67.41 million
May 3, 2025 $ 0.722
-0.76%
$ 107.4 million $ 45.77 million
May 2, 2025 $ 0.727
+6.37%
$ 108.2 million $ 63.99 million
May 1, 2025 $ 0.745
-0.51%
$ 101.72 million $ 82.59 million
Apr 30, 2025 $ 0.749
-12.27%
$ 111.4 million $ 93.48 million
Apr 29, 2025 $ 0.853
+31.25%
$ 126.94 million $ 120.37 million
Apr 28, 2025 $ 0.65
-7.35%
$ -- $ 7.74 million
Apr 27, 2025 $ 0.702
-23.74%
$ -- $ 8.08 million
Apr 26, 2025 $ 0.921
+8.57%
$ -- $ 9.08 million
Apr 25, 2025 $ 0.855
+12.60%
$ -- $ 12.61 million
Apr 24, 2025 $ 0.728
-73.45%
$ -- $ 2.47 million
Apr 23, 2025 $ 3.56
-0.49%
$ -- $ 2.51 million
Apr 22, 2025 $ 3.58
-44.39%
$ -- $ 2.61 million
Apr 21, 2025 $ 6.44
+5.13%
$ -- $ 2.37 million
Apr 20, 2025 $ 6.14
-1.30%
$ -- $ 2.4 million
Apr 19, 2025 $ 6.23
+7.55%
$ -- $ 2.39 million
Apr 18, 2025 $ 5.81
+10.55%
$ -- $ 2.47 million
Apr 17, 2025 $ 5.25
+13.22%
$ -- $ 2.56 million
Apr 16, 2025 $ 4.65
-33.31%
$ -- $ 2.46 million
Apr 15, 2025 $ 6.92
+1.11%
$ -- $ 1.99 million
Apr 14, 2025 $ 6.83
-2.26%
$ -- $ 1.46 million
Download