Initia Historical Data

INIT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0513
+0.57%
$10.49 million $2.28 million
Aug 6, 3 PM $0.051
+0.00%
$10.43 million $2.29 million
Aug 6, 2 PM $0.051
+0.05%
$10.43 million $2.32 million
Aug 6, 1 PM $0.051
+0.50%
$10.43 million $2.34 million
Aug 6, 12 PM $0.0507
-0.06%
$10.38 million $2.34 million
Aug 6, 11 AM $0.0508
+1.02%
$10.38 million $2.36 million
Aug 6, 10 AM $0.0503
-0.39%
$10.28 million $2.37 million
Aug 6, 9 AM $0.0504
-0.82%
$10.32 million $2.39 million
Aug 6, 8 AM $0.0509
+0.52%
$10.4 million $2.33 million
Aug 6, 7 AM $0.0506
-0.43%
$10.35 million $2.39 million
Aug 6, 6 AM $0.0508
+0.11%
$10.39 million $2.41 million
Aug 6, 5 AM $0.0508
-0.99%
$10.38 million $2.41 million
Aug 6, 4 AM $0.0513
+0.25%
$10.48 million $2.47 million
Aug 6, 3 AM $0.0511
+0.65%
$10.46 million $2.69 million
Aug 6, 2 AM $0.0508
-0.04%
$10.39 million $2.72 million
Aug 6, 1 AM $0.0508
+0.12%
$10.39 million $2.74 million
Aug 6, 12 AM $0.0508
+0.81%
$10.38 million $2.67 million
Aug 5, 11 PM $0.0504
-0.49%
$10.3 million $2.63 million
Aug 5, 10 PM $0.0506
-0.30%
$10.35 million $2.61 million
Aug 5, 9 PM $0.0508
-0.75%
$10.38 million $2.57 million
Aug 5, 8 PM $0.0511
-0.47%
$10.46 million $2.54 million
Aug 5, 7 PM $0.0514
-0.72%
$10.51 million $2.52 million
Aug 5, 6 PM $0.0518
-1.10%
$10.58 million $2.45 million
Aug 5, 5 PM $0.0523
+1.49%
$10.7 million $2.37 million
Aug 5, 4 PM $0.0515
+1.32%
$10.54 million $2.11 million
Aug 5, 3 PM $0.0509
+0.83%
$10.4 million $2.09 million
Aug 5, 2 PM $0.0505
+0.38%
$10.32 million $2.13 million
Aug 5, 1 PM $0.0503
+0.14%
$10.28 million $2.23 million
Aug 5, 12 PM $0.0502
+0.23%
$10.26 million $2.23 million
Aug 5, 11 AM $0.0501
-0.12%
$10.24 million $2.18 million
Aug 5, 10 AM $0.0501
+0.01%
$10.25 million $2.15 million
Aug 5, 9 AM $0.0501
-0.58%
$10.25 million $2.1 million
Aug 5, 8 AM $0.0504
-0.31%
$10.31 million $2.08 million
Aug 5, 7 AM $0.0506
+0.00%
$10.34 million $1.99 million
Aug 5, 6 AM $0.0506
-0.44%
$10.34 million $1.93 million
Aug 5, 5 AM $0.0508
-1.50%
$10.39 million $1.95 million
Aug 5, 4 AM $0.0516
+1.61%
$10.55 million $1.9 million
Aug 5, 3 AM $0.0508
+2.50%
$10.38 million $1.65 million
Aug 5, 2 AM $0.0495
-0.61%
$10.13 million $1.55 million
Aug 5, 1 AM $0.0498
+0.84%
$10.19 million $1.51 million
Aug 5, 12 AM $0.0494
-1.14%
$10.1 million $1.53 million
Aug 4, 11 PM $0.05
+0.98%
$10.22 million $1.54 million
Aug 4, 10 PM $0.0495
-0.09%
$10.12 million $1.19 million
Aug 4, 9 PM $0.0495
-0.72%
$10.13 million $1.53 million
Aug 4, 8 PM $0.0499
+0.74%
$10.2 million $1.52 million
Aug 4, 7 PM $0.0495
+0.11%
$10.13 million $1.5 million
Aug 4, 6 PM $0.0495
-0.49%
$10.12 million $1.49 million
Aug 4, 5 PM $0.0497
+1.06%
$10.16 million $1.46 million
Aug 4, 4 PM $0.0492
-1.58%
$10.06 million $1.37 million
Aug 4, 3 PM $0.05
-0.44%
$10.22 million $1.31 million