Initia Historical Data

INIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0852
+0.87%
$ 15.77 million $ 28.04 million
Apr 7, 2 AM $ 0.0844
+1.25%
$ 15.63 million $ 27.85 million
Apr 7, 1 AM $ 0.0834
-0.70%
$ 15.44 million $ 27.02 million
Apr 7, 12 AM $ 0.084
-1.32%
$ 15.55 million $ 26.79 million
Apr 6, 11 PM $ 0.0851
+0.01%
$ 15.75 million $ 26.38 million
Apr 6, 10 PM $ 0.0851
-0.48%
$ 15.75 million $ 26.26 million
Apr 6, 9 PM $ 0.0855
+1.12%
$ 15.83 million $ 25.91 million
Apr 6, 8 PM $ 0.0846
-2.19%
$ 15.65 million $ 25.62 million
Apr 6, 7 PM $ 0.0865
+1.73%
$ 16 million $ 23.9 million
Apr 6, 6 PM $ 0.085
-0.25%
$ 15.73 million $ 22.67 million
Apr 6, 5 PM $ 0.0852
+0.57%
$ 15.77 million $ 20.12 million
Apr 6, 4 PM $ 0.0847
+1.97%
$ 15.68 million $ 7.27 million
Apr 6, 3 PM $ 0.0831
+0.01%
$ 15.38 million $ 6.61 million
Apr 6, 2 PM $ 0.0831
+1.17%
$ 15.37 million $ 6.67 million
Apr 6, 1 PM $ 0.0821
+0.06%
$ 15.2 million $ 6.17 million
Apr 6, 12 PM $ 0.0821
+0.41%
$ 15.19 million $ 6.68 million
Apr 6, 11 AM $ 0.0817
-0.23%
$ 15.13 million $ 6.86 million
Apr 6, 10 AM $ 0.0819
-0.32%
$ 15.16 million $ 6.74 million
Apr 6, 9 AM $ 0.0822
+0.79%
$ 15.21 million $ 7 million
Apr 6, 8 AM $ 0.0815
-0.62%
$ 15.09 million $ 6.79 million
Apr 6, 7 AM $ 0.082
-0.29%
$ 15.18 million $ 7.03 million
Apr 6, 6 AM $ 0.0823
+1.28%
$ 15.23 million $ 6.9 million
Apr 6, 5 AM $ 0.0812
+1.52%
$ 15.04 million $ 6.52 million
Apr 6, 4 AM $ 0.08
+0.24%
$ 14.81 million $ 6.26 million
Apr 6, 3 AM $ 0.0798
-0.78%
$ 14.78 million $ 6.2 million
Apr 6, 2 AM $ 0.0805
-0.26%
$ 14.89 million $ 6.24 million
Apr 6, 1 AM $ 0.0807
+0.34%
$ 14.93 million $ 6.39 million
Apr 6, 12 AM $ 0.0804
+0.81%
$ 14.88 million $ 6.4 million
Apr 5, 11 PM $ 0.0798
+0.25%
$ 14.76 million $ 6.31 million
Apr 5, 10 PM $ 0.0796
-1.05%
$ 14.72 million $ 6.22 million
Apr 5, 9 PM $ 0.0804
+0.02%
$ 14.88 million $ 6.19 million
Apr 5, 8 PM $ 0.0804
+0.38%
$ 14.88 million $ 6.26 million
Apr 5, 7 PM $ 0.0801
-0.05%
$ 14.82 million $ 6.65 million
Apr 5, 6 PM $ 0.0801
+0.13%
$ 14.83 million $ 6.8 million
Apr 5, 5 PM $ 0.08
-0.08%
$ 14.81 million $ 6.9 million
Apr 5, 4 PM $ 0.0801
-0.17%
$ 14.82 million $ 6.97 million
Apr 5, 3 PM $ 0.0802
+0.28%
$ 14.85 million $ 7.13 million
Apr 5, 2 PM $ 0.08
-0.27%
$ 14.81 million $ 7.2 million
Apr 5, 1 PM $ 0.0802
-1.79%
$ 14.85 million $ 7.29 million
Apr 5, 12 PM $ 0.0817
+0.37%
$ 15.12 million $ 6.83 million
Apr 5, 11 AM $ 0.0814
-0.55%
$ 15.06 million $ 6.52 million
Apr 5, 10 AM $ 0.0818
+0.24%
$ 15.15 million $ 6.69 million
Apr 5, 9 AM $ 0.0816
-0.02%
$ 15.11 million $ 6.53 million
Apr 5, 8 AM $ 0.0817
+1.07%
$ 15.11 million $ 6.6 million
Apr 5, 7 AM $ 0.0808
-0.30%
$ 14.95 million $ 6.29 million
Apr 5, 6 AM $ 0.081
-0.31%
$ 15 million $ 6.28 million
Apr 5, 5 AM $ 0.0813
-0.53%
$ 15.04 million $ 6.23 million
Apr 5, 4 AM $ 0.0817
-0.35%
$ 15.13 million $ 6.45 million
Apr 5, 3 AM $ 0.082
-0.05%
$ 15.18 million $ 6.8 million
Apr 5, 2 AM $ 0.0821
+0.85%
$ 15.19 million $ 6.99 million