Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initia Historical Data

INIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 PM $0.0895
-0.03%
$18.68 million $5.72 million
Sep 28, 8 PM $0.0895
+0.02%
$18.68 million $5.7 million
Sep 28, 7 PM $0.0895
-0.56%
$18.68 million $5.66 million
Sep 28, 6 PM $0.09
+0.26%
$18.78 million $5.59 million
Sep 28, 5 PM $0.0898
+0.17%
$18.73 million $5.62 million
Sep 28, 4 PM $0.0896
-3.80%
$18.7 million $5.55 million
Sep 28, 3 PM $0.0932
-1.30%
$19.44 million $5.16 million
Sep 28, 2 PM $0.0944
+0.68%
$19.7 million $4.44 million
Sep 28, 1 PM $0.0938
+3.13%
$19.56 million $3.44 million
Sep 28, 12 PM $0.0909
+4.08%
$18.97 million $3.21 million
Sep 28, 11 AM $0.0873
+1.96%
$18.22 million $2.96 million
Sep 28, 10 AM $0.0857
+0.80%
$17.87 million $2.78 million
Sep 28, 9 AM $0.085
-0.42%
$17.73 million $2.74 million
Sep 28, 8 AM $0.0853
+0.03%
$17.81 million $2.72 million
Sep 28, 7 AM $0.0853
-1.48%
$17.8 million $2.73 million
Sep 28, 6 AM $0.0866
+0.09%
$18.07 million $2.68 million
Sep 28, 5 AM $0.0865
-1.82%
$18.05 million $2.65 million
Sep 28, 4 AM $0.0881
-0.62%
$18.38 million $2.57 million
Sep 28, 3 AM $0.0887
-2.94%
$18.5 million $2.52 million
Sep 28, 2 AM $0.0914
+0.30%
$19.06 million $2.44 million
Sep 28, 1 AM $0.0911
+1.36%
$19 million $2.35 million
Sep 28, 12 AM $0.0899
+0.24%
$18.75 million $2.25 million
Sep 27, 11 PM $0.0896
-0.01%
$18.7 million $2.21 million
Sep 27, 10 PM $0.0896
-0.76%
$18.71 million $2.16 million
Sep 27, 9 PM $0.0903
+0.71%
$18.85 million $2.2 million
Sep 27, 8 PM $0.0897
-0.14%
$18.72 million $2.26 million
Sep 27, 7 PM $0.0898
-0.69%
$18.74 million $2.34 million
Sep 27, 6 PM $0.0904
+0.67%
$18.88 million $2.38 million
Sep 27, 5 PM $0.0899
-0.39%
$18.75 million $2.37 million
Sep 27, 4 PM $0.0902
+0.37%
$18.83 million $2.37 million
Sep 27, 3 PM $0.0899
+0.18%
$18.76 million $2.4 million
Sep 27, 2 PM $0.0897
-0.25%
$18.72 million $2.48 million
Sep 27, 1 PM $0.0899
-1.46%
$18.77 million $2.45 million
Sep 27, 12 PM $0.0913
-1.10%
$19.05 million $2.38 million
Sep 27, 11 AM $0.0923
-0.48%
$19.26 million $2.49 million
Sep 27, 10 AM $0.0927
-0.13%
$19.35 million $2.54 million
Sep 27, 9 AM $0.0928
-0.41%
$19.38 million $2.54 million
Sep 27, 8 AM $0.0932
-0.19%
$19.46 million $2.51 million
Sep 27, 7 AM $0.0934
+1.06%
$19.49 million $2.44 million
Sep 27, 6 AM $0.0924
-0.96%
$19.29 million $2.37 million
Sep 27, 5 AM $0.0933
+0.65%
$19.47 million $2.38 million
Sep 27, 4 AM $0.0927
-0.84%
$19.35 million $2.36 million
Sep 27, 3 AM $0.0935
-0.34%
$19.51 million $2.33 million
Sep 27, 2 AM $0.0938
-0.60%
$19.58 million $2.32 million
Sep 27, 1 AM $0.0944
+0.03%
$19.7 million $2.32 million
Sep 27, 12 AM $0.0943
+0.25%
$19.69 million $2.31 million
Sep 26, 11 PM $0.0941
+0.92%
$19.64 million $2.38 million
Sep 26, 10 PM $0.0932
+0.00%
$19.46 million $2.39 million
Sep 26, 9 PM $0.0932
-0.35%
$19.46 million $2.34 million
Sep 26, 8 PM $0.0936
-1.50%
$19.53 million $2.32 million