Initia Historical Data

INIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0562
+1.09%
$ 11.1 million $ 4.78 million
Jun 7, 7 AM $ 0.0556
+0.15%
$ 10.98 million $ 4.76 million
Jun 7, 6 AM $ 0.0555
+0.90%
$ 10.96 million $ 4.6 million
Jun 7, 5 AM $ 0.055
+0.95%
$ 10.87 million $ 4.32 million
Jun 7, 4 AM $ 0.0545
+0.11%
$ 10.76 million $ 4.45 million
Jun 7, 3 AM $ 0.0544
-0.20%
$ 10.75 million $ 4.77 million
Jun 7, 2 AM $ 0.0545
-0.30%
$ 10.77 million $ 4.78 million
Jun 7, 1 AM $ 0.0547
+2.30%
$ 10.8 million $ 4.86 million
Jun 7, 12 AM $ 0.0535
+0.02%
$ 10.56 million $ 4.84 million
Jun 6, 11 PM $ 0.0535
+0.44%
$ 10.56 million $ 4.82 million
Jun 6, 10 PM $ 0.0532
-0.73%
$ 10.51 million $ 4.9 million
Jun 6, 9 PM $ 0.0536
+0.58%
$ 10.59 million $ 4.96 million
Jun 6, 8 PM $ 0.0533
-0.50%
$ 10.53 million $ 5.03 million
Jun 6, 7 PM $ 0.0536
-0.32%
$ 10.58 million $ 5.12 million
Jun 6, 6 PM $ 0.0537
+1.02%
$ 10.61 million $ 5.11 million
Jun 6, 5 PM $ 0.0532
-1.08%
$ 10.5 million $ 5.15 million
Jun 6, 4 PM $ 0.0538
+1.58%
$ 10.62 million $ 5.07 million
Jun 6, 3 PM $ 0.0529
+0.04%
$ 10.45 million $ 5.04 million
Jun 6, 2 PM $ 0.0529
+0.24%
$ 10.45 million $ 5.73 million
Jun 6, 1 PM $ 0.0528
+0.61%
$ 10.42 million $ 5.95 million
Jun 6, 12 PM $ 0.0525
+0.37%
$ 10.36 million $ 6 million
Jun 6, 11 AM $ 0.0523
+0.15%
$ 10.32 million $ 6.14 million
Jun 6, 10 AM $ 0.0522
-2.91%
$ 10.31 million $ 6.09 million
Jun 6, 9 AM $ 0.0537
+1.14%
$ 10.62 million $ 5.87 million
Jun 6, 8 AM $ 0.0531
+2.51%
$ 10.5 million $ 5.95 million
Jun 6, 7 AM $ 0.0518
+0.61%
$ 10.24 million $ 5.88 million
Jun 6, 6 AM $ 0.0515
-0.82%
$ 10.18 million $ 6.03 million
Jun 6, 5 AM $ 0.052
+3.87%
$ 10.26 million $ 6.27 million
Jun 6, 4 AM $ 0.05
-3.48%
$ 9.88 million $ 6.07 million
Jun 6, 3 AM $ 0.0518
-1.02%
$ 10.23 million $ 5.98 million
Jun 6, 2 AM $ 0.0524
-2.60%
$ 10.34 million $ 5.95 million
Jun 6, 1 AM $ 0.0538
-1.23%
$ 10.62 million $ 5.85 million
Jun 6, 12 AM $ 0.0544
+1.31%
$ 10.75 million $ 5.82 million
Jun 5, 11 PM $ 0.0537
-1.91%
$ 10.61 million $ 5.79 million
Jun 5, 10 PM $ 0.0548
-0.56%
$ 10.82 million $ 5.76 million
Jun 5, 9 PM $ 0.0551
+0.36%
$ 10.88 million $ 5.7 million
Jun 5, 8 PM $ 0.0549
+0.79%
$ 10.84 million $ 5.69 million
Jun 5, 7 PM $ 0.0544
+2.37%
$ 10.75 million $ 5.63 million
Jun 5, 6 PM $ 0.0532
-3.48%
$ 10.5 million $ 5.51 million
Jun 5, 5 PM $ 0.0551
-1.37%
$ 10.88 million $ 5.6 million
Jun 5, 4 PM $ 0.0559
+0.42%
$ 11.03 million $ 5.79 million
Jun 5, 3 PM $ 0.0556
+0.08%
$ 10.99 million $ 5.51 million
Jun 5, 2 PM $ 0.0556
+0.52%
$ 10.98 million $ 5.8 million
Jun 5, 1 PM $ 0.0554
-0.57%
$ 10.93 million $ 5.58 million
Jun 5, 12 PM $ 0.0557
-0.27%
$ 10.99 million $ 5.52 million
Jun 5, 11 AM $ 0.0558
-1.03%
$ 11.02 million $ 5.47 million
Jun 5, 10 AM $ 0.0564
-2.49%
$ 11.14 million $ 5.45 million
Jun 5, 9 AM $ 0.0578
+3.70%
$ 11.42 million $ 5.44 million
Jun 5, 8 AM $ 0.0558
-0.59%
$ 11.02 million $ 5.32 million
Jun 5, 7 AM $ 0.0561
-0.10%
$ 11.08 million $ 5.32 million