Initia Historical Data

INIT Page 8
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0897
+0.01%
$ 16.7 million $ 8.47 million
2:37 PM $ 0.0897
-0.02%
$ 16.7 million $ 8.48 million
2:36 PM $ 0.0897
+0.03%
$ 16.7 million $ 8.48 million
2:35 PM $ 0.0896
+0.00%
$ 16.7 million $ 8.48 million
2:34 PM $ 0.0896
-0.04%
$ 16.69 million $ 8.5 million
2:33 PM $ 0.0897
-0.01%
$ 16.69 million $ 8.5 million
2:32 PM $ 0.0897
+0.00%
$ 16.69 million $ 8.51 million
2:31 PM $ 0.0897
-0.05%
$ 16.69 million $ 8.51 million
2:30 PM $ 0.0897
+0.05%
$ 16.69 million $ 8.51 million
2:29 PM $ 0.0897
+0.02%
$ 16.7 million $ 8.51 million
2:28 PM $ 0.0897
+0.01%
$ 16.7 million $ 8.51 million
2:27 PM $ 0.0897
+0.01%
$ 16.7 million $ 8.52 million
2:26 PM $ 0.0897
-0.01%
$ 16.7 million $ 8.52 million
2:25 PM $ 0.0897
+0.00%
$ 16.7 million $ 8.52 million
2:24 PM $ 0.0897
+0.07%
$ 16.69 million $ 8.52 million
2:23 PM $ 0.0896
+0.04%
$ 16.69 million $ 8.52 million
2:22 PM $ 0.0896
+0.00%
$ 16.69 million $ 8.52 million
2:21 PM $ 0.0896
+0.02%
$ 16.69 million $ 8.52 million
2:20 PM $ 0.0895
+0.00%
$ 16.69 million $ 8.52 million
2:19 PM $ 0.0895
+0.02%
$ 16.67 million $ 8.52 million
2:18 PM $ 0.0895
+0.01%
$ 16.67 million $ 8.52 million
2:17 PM $ 0.0895
-0.01%
$ 16.67 million $ 8.52 million
2:16 PM $ 0.0895
+0.04%
$ 16.67 million $ 8.52 million
2:15 PM $ 0.0895
-0.05%
$ 16.67 million $ 8.52 million
2:14 PM $ 0.0895
-0.20%
$ 16.67 million $ 8.52 million
2:13 PM $ 0.0897
+0.00%
$ 16.67 million $ 8.52 million
2:12 PM $ 0.0897
-0.01%
$ 16.67 million $ 8.52 million
2:11 PM $ 0.0897
+0.07%
$ 16.67 million $ 8.52 million
2:10 PM $ 0.0897
-0.09%
$ 16.67 million $ 8.51 million
2:09 PM $ 0.0897
-0.20%
$ 16.71 million $ 8.5 million
2:08 PM $ 0.0899
+0.00%
$ 16.71 million $ 8.5 million
2:07 PM $ 0.0899
+0.08%
$ 16.71 million $ 8.5 million
2:06 PM $ 0.0898
-0.12%
$ 16.71 million $ 8.49 million
2:05 PM $ 0.09
-0.18%
$ 16.71 million $ 8.49 million
2:04 PM $ 0.0901
+0.17%
$ 16.78 million $ 8.47 million
2:03 PM $ 0.09
-0.05%
$ 16.78 million $ 8.46 million
2:02 PM $ 0.09
+0.04%
$ 16.78 million $ 8.45 million
2:01 PM $ 0.09
+0.03%
$ 16.78 million $ 8.45 million
2:00 PM $ 0.09
+0.16%
$ 16.78 million $ 8.41 million
1:59 PM $ 0.0898
+0.10%
$ 16.72 million $ 8.39 million
1:58 PM $ 0.0897
+0.00%
$ 16.72 million $ 8.39 million
1:57 PM $ 0.0897
+0.09%
$ 16.72 million $ 8.39 million
1:56 PM $ 0.0897
+0.11%
$ 16.72 million $ 8.39 million
1:55 PM $ 0.0896
-0.01%
$ 16.72 million $ 8.38 million
1:54 PM $ 0.0896
-0.01%
$ 16.67 million $ 8.37 million
1:53 PM $ 0.0896
+0.00%
$ 16.67 million $ 8.37 million
1:52 PM $ 0.0896
-0.04%
$ 16.67 million $ 8.36 million
1:51 PM $ 0.0896
-0.08%
$ 16.67 million $ 8.36 million
1:50 PM $ 0.0897
+0.00%
$ 16.67 million $ 8.37 million
1:49 PM $ 0.0897
+0.02%
$ 16.7 million $ 8.37 million