Initia Historical Data

INIT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.129
-0.40%
$ 19.2 million $ 24.8 million
Nov 12, 11 AM $ 0.13
+0.28%
$ 19.28 million $ 26.83 million
Nov 12, 10 AM $ 0.129
+0.26%
$ 19.22 million $ 26.88 million
Nov 12, 9 AM $ 0.129
-0.34%
$ 19.17 million $ 26.26 million
Nov 12, 8 AM $ 0.129
+1.81%
$ 19.24 million $ 25.82 million
Nov 12, 7 AM $ 0.127
-1.15%
$ 18.89 million $ 25.86 million
Nov 12, 6 AM $ 0.128
+0.03%
$ 19.11 million $ 26.02 million
Nov 12, 5 AM $ 0.128
+0.97%
$ 19.11 million $ 26.29 million
Nov 12, 4 AM $ 0.127
+0.29%
$ 18.91 million $ 26.58 million
Nov 12, 3 AM $ 0.127
+0.15%
$ 18.88 million $ 26.62 million
Nov 12, 2 AM $ 0.127
-0.07%
$ 18.84 million $ 26.53 million
Nov 12, 1 AM $ 0.127
+3.04%
$ 18.85 million $ 26.64 million
Nov 12, 12 AM $ 0.123
-0.22%
$ 18.3 million $ 26.14 million
Nov 11, 11 PM $ 0.123
-1.36%
$ 18.34 million $ 26 million
Nov 11, 10 PM $ 0.125
+1.11%
$ 18.59 million $ 25.88 million
Nov 11, 9 PM $ 0.124
-0.73%
$ 18.41 million $ 25.77 million
Nov 11, 8 PM $ 0.125
-1.41%
$ 18.52 million $ 25.57 million
Nov 11, 7 PM $ 0.126
-0.57%
$ 18.79 million $ 25.32 million
Nov 11, 6 PM $ 0.127
-2.00%
$ 18.9 million $ 25.4 million
Nov 11, 5 PM $ 0.13
-3.71%
$ 19.28 million $ 24.59 million
Nov 11, 4 PM $ 0.135
+0.47%
$ 20.02 million $ 23.89 million
Nov 11, 3 PM $ 0.134
+0.63%
$ 19.93 million $ 19.28 million
Nov 11, 2 PM $ 0.133
+1.10%
$ 19.81 million $ 18.91 million
Nov 11, 1 PM $ 0.132
-0.75%
$ 19.6 million $ 19.08 million
Nov 11, 12 PM $ 0.133
+1.56%
$ 19.74 million $ 18.83 million
Nov 11, 11 AM $ 0.131
+0.65%
$ 19.41 million $ 16.57 million
Nov 11, 10 AM $ 0.13
+0.65%
$ 19.31 million $ 16.4 million
Nov 11, 9 AM $ 0.129
-0.25%
$ 19.18 million $ 16.68 million
Nov 11, 8 AM $ 0.129
+0.46%
$ 19.23 million $ 16.9 million
Nov 11, 7 AM $ 0.129
-1.50%
$ 19.14 million $ 16.7 million
Nov 11, 6 AM $ 0.131
-0.02%
$ 19.41 million $ 16.49 million
Nov 11, 5 AM $ 0.131
-1.49%
$ 19.47 million $ 16.29 million
Nov 11, 4 AM $ 0.133
-1.53%
$ 19.73 million $ 16.17 million
Nov 11, 3 AM $ 0.135
+0.06%
$ 20.04 million $ 16.21 million
Nov 11, 2 AM $ 0.135
+1.94%
$ 20.02 million $ 16.33 million
Nov 11, 1 AM $ 0.132
+0.51%
$ 19.64 million $ 16.04 million
Nov 11, 12 AM $ 0.131
-0.85%
$ 19.54 million $ 15.83 million
Nov 10, 11 PM $ 0.133
-1.06%
$ 19.71 million $ 16.1 million
Nov 10, 10 PM $ 0.134
+1.93%
$ 19.91 million $ 16.51 million
Nov 10, 9 PM $ 0.131
-0.65%
$ 19.55 million $ 16.69 million
Nov 10, 8 PM $ 0.132
+0.27%
$ 19.67 million $ 16.58 million
Nov 10, 7 PM $ 0.132
+1.06%
$ 19.62 million $ 16.53 million
Nov 10, 6 PM $ 0.131
-0.37%
$ 19.45 million $ 16.73 million
Nov 10, 5 PM $ 0.131
+0.69%
$ 19.49 million $ 17.58 million
Nov 10, 4 PM $ 0.13
+0.08%
$ 19.34 million $ 22.18 million
Nov 10, 3 PM $ 0.13
-0.41%
$ 19.31 million $ 23.35 million
Nov 10, 2 PM $ 0.13
-2.29%
$ 19.41 million $ 23.07 million
Nov 10, 1 PM $ 0.134
+0.78%
$ 19.86 million $ 22.93 million
Nov 10, 12 PM $ 0.132
-0.08%
$ 19.71 million $ 22.91 million
Nov 10, 11 AM $ 0.133
+0.52%
$ 19.72 million $ 23.18 million