Initia Historical Data

INIT Page 80
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.088
+0.37%
$16.17 million $7.62 million
Mar 14, 3 AM $0.0876
+1.58%
$16.11 million $7.35 million
Mar 14, 2 AM $0.0863
-0.67%
$15.86 million $7.68 million
Mar 14, 1 AM $0.0869
+1.39%
$15.97 million $7.77 million
Mar 14, 12 AM $0.0857
+1.38%
$15.75 million $7.56 million
Mar 13, 11 PM $0.0845
+0.62%
$15.53 million $7.78 million
Mar 13, 10 PM $0.084
-1.25%
$15.44 million $8.74 million
Mar 13, 9 PM $0.0851
-0.42%
$15.63 million $8.65 million
Mar 13, 8 PM $0.0854
-0.21%
$15.7 million $8.65 million
Mar 13, 7 PM $0.0856
-1.29%
$15.73 million $8.59 million
Mar 13, 6 PM $0.0867
-0.15%
$15.94 million $8.55 million
Mar 13, 5 PM $0.0868
-1.56%
$15.96 million $9.07 million
Mar 13, 4 PM $0.0882
+0.39%
$16.21 million $9.17 million
Mar 13, 3 PM $0.0879
+1.05%
$16.15 million $9.19 million
Mar 13, 2 PM $0.087
-0.16%
$15.98 million $9.19 million
Mar 13, 1 PM $0.0871
+0.31%
$16.01 million $8.94 million
Mar 13, 12 PM $0.0868
-0.04%
$15.96 million $8.95 million
Mar 13, 11 AM $0.0869
-0.28%
$15.97 million $8.85 million
Mar 13, 10 AM $0.0871
-0.04%
$16.01 million $8.48 million
Mar 13, 9 AM $0.0871
-0.82%
$16.02 million $8.61 million
Mar 13, 8 AM $0.0879
+0.44%
$16.15 million $8.55 million
Mar 13, 7 AM $0.0875
+0.72%
$16.08 million $8.54 million
Mar 13, 6 AM $0.0869
+0.24%
$15.96 million $8.39 million
Mar 13, 5 AM $0.0867
-0.30%
$15.93 million $8.44 million
Mar 13, 4 AM $0.0869
-0.36%
$15.97 million $8.55 million
Mar 13, 3 AM $0.0872
-0.69%
$16.03 million $8.66 million
Mar 13, 2 AM $0.0878
-1.25%
$16.14 million $8.35 million
Mar 13, 1 AM $0.0889
-0.36%
$16.35 million $8.41 million
Mar 13, 12 AM $0.0893
-0.28%
$16.41 million $8.17 million
Mar 12, 11 PM $0.0895
+2.20%
$16.45 million $8 million
Mar 12, 10 PM $0.0876
-0.09%
$16.09 million $6.8 million
Mar 12, 9 PM $0.0876
-0.71%
$16.11 million $6.73 million
Mar 12, 8 PM $0.0883
-0.32%
$16.22 million $6.75 million
Mar 12, 7 PM $0.0886
-0.95%
$16.21 million $6.78 million
Mar 12, 6 PM $0.0894
+2.40%
$16.37 million $6.65 million
Mar 12, 5 PM $0.0873
+1.09%
$15.99 million $6.06 million
Mar 12, 4 PM $0.0864
-0.32%
$15.81 million $5.9 million
Mar 12, 3 PM $0.0866
-0.49%
$15.86 million $5.79 million
Mar 12, 2 PM $0.0871
+0.26%
$15.94 million $6.2 million
Mar 12, 1 PM $0.0868
+0.70%
$15.9 million $6.37 million
Mar 12, 12 PM $0.0862
+0.14%
$15.79 million $6.76 million
Mar 12, 11 AM $0.0861
-0.28%
$15.77 million $6.96 million
Mar 12, 10 AM $0.0864
-1.49%
$15.81 million $7.01 million
Mar 12, 9 AM $0.0877
+0.54%
$16.05 million $7.24 million
Mar 12, 8 AM $0.0872
-0.65%
$15.96 million $7.68 million
Mar 12, 7 AM $0.0878
+0.09%
$16.07 million $8.64 million
Mar 12, 6 AM $0.0877
-0.50%
$16.05 million $9.97 million
Mar 12, 5 AM $0.0881
-1.78%
$16.13 million $11.6 million
Mar 12, 4 AM $0.0897
+0.92%
$16.43 million $12.44 million
Mar 12, 3 AM $0.0889
-0.70%
$16.28 million $12.98 million