Initia Historical Data

INIT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.132
-0.08%
$ 19.71 million $ 22.91 million
Nov 10, 11 AM $ 0.133
+0.52%
$ 19.72 million $ 23.18 million
Nov 10, 10 AM $ 0.132
-1.37%
$ 19.62 million $ 23.22 million
Nov 10, 9 AM $ 0.134
+2.40%
$ 19.89 million $ 23.48 million
Nov 10, 8 AM $ 0.131
-1.26%
$ 19.41 million $ 23.7 million
Nov 10, 7 AM $ 0.132
-0.83%
$ 19.67 million $ 24.16 million
Nov 10, 6 AM $ 0.133
-0.66%
$ 19.83 million $ 24.44 million
Nov 10, 5 AM $ 0.134
-0.08%
$ 19.97 million $ 25.77 million
Nov 10, 4 AM $ 0.134
+0.53%
$ 19.98 million $ 25.62 million
Nov 10, 3 AM $ 0.134
+0.41%
$ 19.87 million $ 25.53 million
Nov 10, 2 AM $ 0.133
+0.53%
$ 19.8 million $ 25.54 million
Nov 10, 1 AM $ 0.132
-1.30%
$ 19.69 million $ 25.53 million
Nov 10, 12 AM $ 0.134
+1.71%
$ 19.95 million $ 25.28 million
Nov 9, 11 PM $ 0.132
-1.75%
$ 19.6 million $ 24.83 million
Nov 9, 10 PM $ 0.134
-0.45%
$ 19.96 million $ 24.3 million
Nov 9, 9 PM $ 0.135
-0.58%
$ 20.05 million $ 23.96 million
Nov 9, 8 PM $ 0.136
-1.18%
$ 20.17 million $ 23.93 million
Nov 9, 7 PM $ 0.137
-0.35%
$ 20.41 million $ 23.85 million
Nov 9, 6 PM $ 0.138
-0.08%
$ 20.48 million $ 23.55 million
Nov 9, 5 PM $ 0.138
-1.34%
$ 20.5 million $ 22.71 million
Nov 9, 4 PM $ 0.14
+3.65%
$ 20.77 million $ 17.86 million
Nov 9, 3 PM $ 0.135
+2.29%
$ 20.04 million $ 16.93 million
Nov 9, 2 PM $ 0.132
+1.09%
$ 19.59 million $ 17.02 million
Nov 9, 1 PM $ 0.13
+0.55%
$ 19.38 million $ 16.74 million
Nov 9, 12 PM $ 0.13
+0.68%
$ 19.28 million $ 16.9 million
Nov 9, 11 AM $ 0.129
+0.54%
$ 19.15 million $ 16.62 million
Nov 9, 10 AM $ 0.128
-0.62%
$ 19.04 million $ 16.65 million
Nov 9, 9 AM $ 0.129
-1.32%
$ 19.16 million $ 16.21 million
Nov 9, 8 AM $ 0.131
-0.95%
$ 19.42 million $ 15.7 million
Nov 9, 7 AM $ 0.132
+1.90%
$ 19.61 million $ 15.38 million
Nov 9, 6 AM $ 0.129
+2.15%
$ 19.24 million $ 15.09 million
Nov 9, 5 AM $ 0.127
+0.63%
$ 18.83 million $ 14.11 million
Nov 9, 4 AM $ 0.126
+0.28%
$ 18.71 million $ 14.37 million
Nov 9, 3 AM $ 0.125
-0.24%
$ 18.66 million $ 14.71 million
Nov 9, 2 AM $ 0.126
-2.49%
$ 18.71 million $ 14.73 million
Nov 9, 1 AM $ 0.129
-0.19%
$ 19.18 million $ 14.98 million
Nov 9, 12 AM $ 0.129
-1.39%
$ 19.22 million $ 15.56 million
Nov 8, 11 PM $ 0.131
-0.03%
$ 19.49 million $ 16.26 million
Nov 8, 10 PM $ 0.131
+0.24%
$ 19.5 million $ 16.58 million
Nov 8, 9 PM $ 0.131
+0.75%
$ 19.45 million $ 16.71 million
Nov 8, 8 PM $ 0.13
+0.31%
$ 19.31 million $ 16.94 million
Nov 8, 7 PM $ 0.129
+0.42%
$ 19.25 million $ 17.11 million
Nov 8, 6 PM $ 0.129
+1.21%
$ 19.17 million $ 17.3 million
Nov 8, 5 PM $ 0.127
-0.12%
$ 18.94 million $ 17.68 million
Nov 8, 4 PM $ 0.127
-0.24%
$ 18.96 million $ 18.31 million
Nov 8, 3 PM $ 0.128
-0.69%
$ 19.01 million $ 18.49 million
Nov 8, 2 PM $ 0.129
-0.44%
$ 19.14 million $ 18.97 million
Nov 8, 1 PM $ 0.129
-2.32%
$ 19.22 million $ 19.51 million
Nov 8, 12 PM $ 0.132
+0.04%
$ 19.68 million $ 19.45 million
Nov 8, 11 AM $ 0.132
-0.33%
$ 19.67 million $ 19.48 million