Initia Historical Data

INIT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.132
-0.33%
$ 19.67 million $ 19.48 million
Nov 8, 10 AM $ 0.133
+1.30%
$ 19.74 million $ 19.88 million
Nov 8, 9 AM $ 0.131
-0.30%
$ 19.48 million $ 20.12 million
Nov 8, 8 AM $ 0.131
+1.77%
$ 19.54 million $ 20.57 million
Nov 8, 7 AM $ 0.129
+0.04%
$ 19.2 million $ 20.3 million
Nov 8, 6 AM $ 0.129
-0.10%
$ 19.19 million $ 20.36 million
Nov 8, 5 AM $ 0.129
-1.27%
$ 19.21 million $ 19.97 million
Nov 8, 4 AM $ 0.131
-0.26%
$ 19.46 million $ 19.84 million
Nov 8, 3 AM $ 0.131
-1.50%
$ 19.51 million $ 19.65 million
Nov 8, 2 AM $ 0.133
-0.43%
$ 19.81 million $ 19.58 million
Nov 8, 1 AM $ 0.134
+1.35%
$ 19.89 million $ 19.64 million
Nov 8, 12 AM $ 0.132
-0.77%
$ 19.63 million $ 19.45 million
Nov 7, 11 PM $ 0.133
-2.06%
$ 19.78 million $ 18.9 million
Nov 7, 10 PM $ 0.136
+0.19%
$ 20.19 million $ 18.66 million
Nov 7, 9 PM $ 0.135
+0.31%
$ 20.15 million $ 18.7 million
Nov 7, 8 PM $ 0.135
+0.42%
$ 20.09 million $ 18.59 million
Nov 7, 7 PM $ 0.135
+0.24%
$ 20.01 million $ 18.6 million
Nov 7, 6 PM $ 0.134
+0.27%
$ 19.97 million $ 18.44 million
Nov 7, 5 PM $ 0.134
+2.36%
$ 19.91 million $ 18.15 million
Nov 7, 4 PM $ 0.131
+3.70%
$ 19.45 million $ 17.58 million
Nov 7, 3 PM $ 0.126
+2.12%
$ 18.75 million $ 17.32 million
Nov 7, 2 PM $ 0.123
+2.63%
$ 18.36 million $ 16.87 million
Nov 7, 1 PM $ 0.12
+2.59%
$ 17.89 million $ 16.37 million
Nov 7, 12 PM $ 0.117
-1.97%
$ 17.44 million $ 16.2 million
Nov 7, 11 AM $ 0.12
-1.34%
$ 17.79 million $ 16.16 million
Nov 7, 10 AM $ 0.121
-0.59%
$ 18.04 million $ 15.63 million
Nov 7, 9 AM $ 0.122
-1.61%
$ 18.14 million $ 15.53 million
Nov 7, 8 AM $ 0.124
-0.49%
$ 18.44 million $ 15.28 million
Nov 7, 7 AM $ 0.125
+1.31%
$ 18.53 million $ 15.38 million
Nov 7, 6 AM $ 0.123
-0.03%
$ 18.29 million $ 15.47 million
Nov 7, 5 AM $ 0.123
+1.57%
$ 18.3 million $ 15.44 million
Nov 7, 4 AM $ 0.121
+0.20%
$ 18.02 million $ 15.43 million
Nov 7, 3 AM $ 0.121
+0.70%
$ 17.98 million $ 15.24 million
Nov 7, 2 AM $ 0.12
+0.96%
$ 17.85 million $ 15.02 million
Nov 7, 1 AM $ 0.119
-0.03%
$ 17.68 million $ 14.55 million
Nov 7, 12 AM $ 0.119
+1.90%
$ 17.69 million $ 14.09 million
Nov 6, 11 PM $ 0.117
-0.05%
$ 17.36 million $ 13.82 million
Nov 6, 10 PM $ 0.117
-0.38%
$ 17.37 million $ 13.75 million
Nov 6, 9 PM $ 0.117
+0.82%
$ 17.43 million $ 13.62 million
Nov 6, 8 PM $ 0.116
+0.03%
$ 17.29 million $ 13.73 million
Nov 6, 7 PM $ 0.116
+0.17%
$ 17.28 million $ 13.62 million
Nov 6, 6 PM $ 0.116
-0.32%
$ 17.25 million $ 14.36 million
Nov 6, 5 PM $ 0.116
+1.84%
$ 17.31 million $ 14.22 million
Nov 6, 4 PM $ 0.114
-1.51%
$ 17 million $ 13.97 million
Nov 6, 3 PM $ 0.116
-1.95%
$ 17.26 million $ 13.58 million
Nov 6, 2 PM $ 0.118
-1.64%
$ 17.6 million $ 13.21 million
Nov 6, 1 PM $ 0.12
+2.76%
$ 17.9 million $ 13.09 million
Nov 6, 12 PM $ 0.117
-0.38%
$ 17.42 million $ 13.1 million
Nov 6, 11 AM $ 0.118
+0.52%
$ 17.49 million $ 12.86 million
Nov 6, 10 AM $ 0.117
-0.43%
$ 17.4 million $ 12.86 million