Initia Historical Data

INIT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.117
-0.43%
$ 17.4 million $ 12.86 million
Nov 6, 9 AM $ 0.117
-0.97%
$ 17.48 million $ 12.52 million
Nov 6, 8 AM $ 0.119
+0.59%
$ 17.65 million $ 12.21 million
Nov 6, 7 AM $ 0.118
+1.30%
$ 17.54 million $ 12.31 million
Nov 6, 6 AM $ 0.116
+0.63%
$ 17.32 million $ 12.06 million
Nov 6, 5 AM $ 0.116
-2.45%
$ 17.21 million $ 12.02 million
Nov 6, 4 AM $ 0.119
-0.58%
$ 17.64 million $ 11.78 million
Nov 6, 3 AM $ 0.119
+0.74%
$ 17.75 million $ 11.78 million
Nov 6, 2 AM $ 0.118
+0.76%
$ 17.62 million $ 11.92 million
Nov 6, 1 AM $ 0.118
-1.09%
$ 17.48 million $ 12.39 million
Nov 6, 12 AM $ 0.119
-0.33%
$ 17.68 million $ 13.19 million
Nov 5, 11 PM $ 0.119
-0.32%
$ 17.73 million $ 13.33 million
Nov 5, 10 PM $ 0.12
+0.13%
$ 17.79 million $ 13.52 million
Nov 5, 9 PM $ 0.119
+1.04%
$ 17.77 million $ 14.23 million
Nov 5, 8 PM $ 0.118
-0.77%
$ 17.58 million $ 15.27 million
Nov 5, 7 PM $ 0.119
-1.95%
$ 17.72 million $ 16.71 million
Nov 5, 6 PM $ 0.122
+1.06%
$ 18.08 million $ 16.2 million
Nov 5, 5 PM $ 0.12
-0.04%
$ 17.88 million $ 16.91 million
Nov 5, 4 PM $ 0.12
+1.00%
$ 17.89 million $ 17.7 million
Nov 5, 3 PM $ 0.119
+0.55%
$ 17.71 million $ 18.15 million
Nov 5, 2 PM $ 0.118
+0.24%
$ 17.62 million $ 18.4 million
Nov 5, 1 PM $ 0.118
+1.58%
$ 17.57 million $ 18.69 million
Nov 5, 12 PM $ 0.116
-0.14%
$ 17.3 million $ 18.65 million
Nov 5, 11 AM $ 0.116
+2.19%
$ 17.33 million $ 18.76 million
Nov 5, 10 AM $ 0.114
-1.52%
$ 16.95 million $ 18.81 million
Nov 5, 9 AM $ 0.116
+0.80%
$ 17.21 million $ 18.97 million
Nov 5, 8 AM $ 0.115
-1.87%
$ 17.08 million $ 20.03 million
Nov 5, 7 AM $ 0.117
-0.01%
$ 17.4 million $ 20.15 million
Nov 5, 6 AM $ 0.117
+0.24%
$ 17.4 million $ 20.76 million
Nov 5, 5 AM $ 0.117
+0.24%
$ 17.36 million $ 20.93 million
Nov 5, 4 AM $ 0.116
+0.51%
$ 17.32 million $ 22.05 million
Nov 5, 3 AM $ 0.116
+0.46%
$ 17.24 million $ 22.31 million
Nov 5, 2 AM $ 0.115
+1.14%
$ 17.15 million $ 22.26 million
Nov 5, 1 AM $ 0.114
-0.65%
$ 16.96 million $ 21.93 million
Nov 5, 12 AM $ 0.115
-0.97%
$ 17.07 million $ 21.39 million
Nov 4, 11 PM $ 0.116
+0.41%
$ 17.24 million $ 21.51 million
Nov 4, 10 PM $ 0.115
+3.14%
$ 17.17 million $ 21.7 million
Nov 4, 9 PM $ 0.112
-0.45%
$ 16.65 million $ 21.35 million
Nov 4, 8 PM $ 0.112
+0.37%
$ 16.72 million $ 20.94 million
Nov 4, 7 PM $ 0.112
-1.11%
$ 16.66 million $ 19.95 million
Nov 4, 6 PM $ 0.113
-1.38%
$ 16.85 million $ 19.79 million
Nov 4, 5 PM $ 0.115
-0.82%
$ 17.08 million $ 19.36 million
Nov 4, 4 PM $ 0.116
-2.24%
$ 17.22 million $ 19.54 million
Nov 4, 3 PM $ 0.118
-2.12%
$ 17.62 million $ 20.45 million
Nov 4, 2 PM $ 0.121
+2.70%
$ 18 million $ 22.57 million
Nov 4, 1 PM $ 0.118
-0.31%
$ 17.53 million $ 23.11 million
Nov 4, 12 PM $ 0.118
-1.10%
$ 17.58 million $ 23.77 million
Nov 4, 11 AM $ 0.12
+0.41%
$ 17.78 million $ 24.08 million
Nov 4, 10 AM $ 0.119
-0.01%
$ 17.71 million $ 24.55 million
Nov 4, 9 AM $ 0.119
-1.11%
$ 17.71 million $ 24.98 million