Initia Historical Data

INIT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.119
-0.01%
$ 17.71 million $ 24.55 million
Nov 4, 9 AM $ 0.119
-1.11%
$ 17.71 million $ 24.98 million
Nov 4, 8 AM $ 0.12
+2.02%
$ 17.9 million $ 24.53 million
Nov 4, 7 AM $ 0.118
-0.94%
$ 17.55 million $ 24.93 million
Nov 4, 6 AM $ 0.119
+1.18%
$ 17.72 million $ 25.08 million
Nov 4, 5 AM $ 0.118
-4.66%
$ 17.51 million $ 25.48 million
Nov 4, 4 AM $ 0.123
-1.59%
$ 18.37 million $ 25.43 million
Nov 4, 3 AM $ 0.125
+0.83%
$ 18.66 million $ 26.16 million
Nov 4, 2 AM $ 0.124
+0.03%
$ 18.51 million $ 27.87 million
Nov 4, 1 AM $ 0.124
+0.44%
$ 18.5 million $ 29.32 million
Nov 4, 12 AM $ 0.124
+1.24%
$ 18.42 million $ 30.26 million
Nov 3, 11 PM $ 0.122
+0.99%
$ 18.2 million $ 29.41 million
Nov 3, 10 PM $ 0.121
-0.50%
$ 18.02 million $ 29.3 million
Nov 3, 9 PM $ 0.122
+1.21%
$ 18.11 million $ 28.98 million
Nov 3, 8 PM $ 0.12
-1.22%
$ 17.9 million $ 28.25 million
Nov 3, 7 PM $ 0.122
-1.34%
$ 18.12 million $ 28 million
Nov 3, 6 PM $ 0.123
-1.53%
$ 18.36 million $ 28.04 million
Nov 3, 5 PM $ 0.125
+2.15%
$ 18.65 million $ 27.75 million
Nov 3, 4 PM $ 0.123
+1.31%
$ 18.25 million $ 27.26 million
Nov 3, 3 PM $ 0.121
-7.20%
$ 18.02 million $ 26.7 million
Nov 3, 2 PM $ 0.131
+2.07%
$ 19.41 million $ 24.97 million
Nov 3, 1 PM $ 0.128
+0.56%
$ 19.02 million $ 25.62 million
Nov 3, 12 PM $ 0.127
-0.54%
$ 18.91 million $ 25.99 million
Nov 3, 11 AM $ 0.128
+0.54%
$ 19.01 million $ 26.8 million
Nov 3, 10 AM $ 0.127
-0.38%
$ 18.91 million $ 26.85 million
Nov 3, 9 AM $ 0.128
-0.62%
$ 18.99 million $ 27.92 million
Nov 3, 8 AM $ 0.128
+0.24%
$ 19.1 million $ 27.97 million
Nov 3, 7 AM $ 0.128
-0.67%
$ 19.06 million $ 29.43 million
Nov 3, 6 AM $ 0.129
-0.18%
$ 19.18 million $ 28.67 million
Nov 3, 5 AM $ 0.129
-0.45%
$ 19.23 million $ 27.66 million
Nov 3, 4 AM $ 0.13
-0.03%
$ 19.3 million $ 27.04 million
Nov 3, 3 AM $ 0.13
-3.48%
$ 19.31 million $ 26.07 million
Nov 3, 2 AM $ 0.134
-0.05%
$ 20.01 million $ 24.33 million
Nov 3, 1 AM $ 0.135
-1.31%
$ 20.02 million $ 22.97 million
Nov 3, 12 AM $ 0.136
-1.10%
$ 20.3 million $ 22.19 million
Nov 2, 11 PM $ 0.138
+1.42%
$ 20.53 million $ 21.89 million
Nov 2, 10 PM $ 0.136
-0.03%
$ 20.22 million $ 22.24 million
Nov 2, 9 PM $ 0.136
-0.05%
$ 20.23 million $ 22.36 million
Nov 2, 8 PM $ 0.136
-0.78%
$ 20.24 million $ 22.31 million
Nov 2, 7 PM $ 0.137
-0.57%
$ 20.39 million $ 22.41 million
Nov 2, 6 PM $ 0.138
-0.18%
$ 20.51 million $ 22.25 million
Nov 2, 5 PM $ 0.138
-0.82%
$ 20.55 million $ 22.66 million
Nov 2, 4 PM $ 0.139
-0.11%
$ 20.72 million $ 23.06 million
Nov 2, 3 PM $ 0.139
-1.18%
$ 20.74 million $ 23.53 million
Nov 2, 2 PM $ 0.141
-3.44%
$ 20.99 million $ 24.56 million
Nov 2, 1 PM $ 0.146
+0.35%
$ 21.74 million $ 24.19 million
Nov 2, 12 PM $ 0.146
+1.40%
$ 21.66 million $ 23.72 million
Nov 2, 11 AM $ 0.144
+0.38%
$ 21.36 million $ 23.46 million
Nov 2, 10 AM $ 0.143
+1.57%
$ 21.26 million $ 23.16 million
Nov 2, 9 AM $ 0.141
-1.55%
$ 20.95 million $ 22.35 million