Initia Historical Data

INIT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.141
-1.55%
$ 20.95 million $ 22.35 million
Nov 2, 8 AM $ 0.143
+3.36%
$ 21.28 million $ 21.92 million
Nov 2, 7 AM $ 0.138
+0.60%
$ 20.59 million $ 19.85 million
Nov 2, 6 AM $ 0.138
+0.55%
$ 20.47 million $ 20.23 million
Nov 2, 5 AM $ 0.137
-0.05%
$ 20.36 million $ 20.55 million
Nov 2, 4 AM $ 0.137
+1.03%
$ 20.37 million $ 20.23 million
Nov 2, 3 AM $ 0.136
-0.60%
$ 20.16 million $ 20.64 million
Nov 2, 2 AM $ 0.136
+1.11%
$ 20.28 million $ 20.8 million
Nov 2, 1 AM $ 0.135
-0.99%
$ 20.06 million $ 20.99 million
Nov 2, 12 AM $ 0.136
-0.32%
$ 20.26 million $ 20.99 million
Nov 1, 11 PM $ 0.137
+0.60%
$ 20.33 million $ 21.47 million
Nov 1, 10 PM $ 0.136
+1.01%
$ 20.2 million $ 21.1 million
Nov 1, 9 PM $ 0.134
-0.60%
$ 20 million $ 21.03 million
Nov 1, 8 PM $ 0.135
+1.14%
$ 20.12 million $ 21.12 million
Nov 1, 7 PM $ 0.134
+0.16%
$ 19.9 million $ 20.93 million
Nov 1, 6 PM $ 0.134
-0.16%
$ 19.86 million $ 21.13 million
Nov 1, 5 PM $ 0.134
+0.09%
$ 19.9 million $ 20.86 million
Nov 1, 4 PM $ 0.134
+2.03%
$ 19.88 million $ 20.97 million
Nov 1, 3 PM $ 0.131
-1.70%
$ 19.49 million $ 19.95 million
Nov 1, 2 PM $ 0.133
-2.73%
$ 19.82 million $ 18.89 million
Nov 1, 1 PM $ 0.137
+0.31%
$ 20.38 million $ 18.11 million
Nov 1, 12 PM $ 0.137
+0.39%
$ 20.32 million $ 17.69 million
Nov 1, 11 AM $ 0.136
-1.50%
$ 20.24 million $ 17.08 million
Nov 1, 10 AM $ 0.138
+0.03%
$ 20.54 million $ 16.9 million
Nov 1, 9 AM $ 0.138
-0.93%
$ 20.53 million $ 16.21 million
Nov 1, 8 AM $ 0.139
+0.25%
$ 20.73 million $ 15.97 million
Nov 1, 7 AM $ 0.139
+1.07%
$ 20.68 million $ 15.98 million
Nov 1, 6 AM $ 0.138
+1.18%
$ 20.46 million $ 15.89 million
Nov 1, 5 AM $ 0.136
-0.60%
$ 20.22 million $ 15.71 million
Nov 1, 4 AM $ 0.137
-0.85%
$ 20.34 million $ 15.85 million
Nov 1, 3 AM $ 0.138
-0.12%
$ 20.52 million $ 15.64 million
Nov 1, 2 AM $ 0.138
+2.51%
$ 20.54 million $ 15.42 million
Nov 1, 1 AM $ 0.135
-0.74%
$ 20.04 million $ 15.09 million
Nov 1, 12 AM $ 0.136
+0.50%
$ 20.19 million $ 14.95 million
Oct 31, 11 PM $ 0.135
-1.03%
$ 20.09 million $ 14.44 million
Oct 31, 10 PM $ 0.136
+0.48%
$ 20.29 million $ 14.4 million
Oct 31, 9 PM $ 0.136
-0.44%
$ 20.2 million $ 14.4 million
Oct 31, 8 PM $ 0.136
-1.14%
$ 20.29 million $ 14.61 million
Oct 31, 7 PM $ 0.138
+1.13%
$ 20.52 million $ 15.55 million
Oct 31, 6 PM $ 0.136
+0.20%
$ 20.29 million $ 16.44 million
Oct 31, 5 PM $ 0.136
+0.39%
$ 20.25 million $ 16.96 million
Oct 31, 4 PM $ 0.136
-1.92%
$ 20.17 million $ 17.91 million
Oct 31, 3 PM $ 0.138
-1.71%
$ 20.57 million $ 18.48 million
Oct 31, 2 PM $ 0.141
-0.86%
$ 20.92 million $ 18.66 million
Oct 31, 1 PM $ 0.142
+1.47%
$ 21.11 million $ 19.24 million
Oct 31, 12 PM $ 0.14
-0.82%
$ 20.8 million $ 20.34 million
Oct 31, 11 AM $ 0.141
+1.50%
$ 20.97 million $ 21.09 million
Oct 31, 10 AM $ 0.139
-0.34%
$ 20.66 million $ 21.32 million
Oct 31, 9 AM $ 0.139
-0.63%
$ 20.73 million $ 21.63 million
Oct 31, 8 AM $ 0.14
+0.64%
$ 20.87 million $ 22.09 million