Initia Historical Data

INIT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.14
+0.64%
$ 20.87 million $ 22.09 million
Oct 31, 7 AM $ 0.139
+1.04%
$ 20.73 million $ 22.31 million
Oct 31, 6 AM $ 0.138
-0.31%
$ 20.52 million $ 22.34 million
Oct 31, 5 AM $ 0.138
-0.92%
$ 20.58 million $ 22.56 million
Oct 31, 4 AM $ 0.14
+1.96%
$ 20.77 million $ 23.09 million
Oct 31, 3 AM $ 0.137
-1.22%
$ 20.37 million $ 24.48 million
Oct 31, 2 AM $ 0.139
-0.44%
$ 20.62 million $ 24.66 million
Oct 31, 1 AM $ 0.139
+1.19%
$ 20.71 million $ 25.17 million
Oct 31, 12 AM $ 0.138
+0.37%
$ 20.47 million $ 25.31 million
Oct 30, 11 PM $ 0.137
+1.19%
$ 20.39 million $ 25.39 million
Oct 30, 10 PM $ 0.135
+0.85%
$ 20.15 million $ 25.13 million
Oct 30, 9 PM $ 0.134
+0.50%
$ 19.98 million $ 25.5 million
Oct 30, 8 PM $ 0.134
+0.10%
$ 19.88 million $ 25.3 million
Oct 30, 7 PM $ 0.134
-0.08%
$ 19.87 million $ 24.56 million
Oct 30, 6 PM $ 0.134
-0.44%
$ 19.89 million $ 23.67 million
Oct 30, 5 PM $ 0.134
-2.27%
$ 19.97 million $ 25.38 million
Oct 30, 4 PM $ 0.137
-0.48%
$ 20.44 million $ 24.48 million
Oct 30, 3 PM $ 0.138
-1.09%
$ 20.54 million $ 23.57 million
Oct 30, 2 PM $ 0.14
+0.32%
$ 20.76 million $ 23.46 million
Oct 30, 1 PM $ 0.139
-2.34%
$ 20.7 million $ 22.4 million
Oct 30, 12 PM $ 0.142
-1.51%
$ 21.19 million $ 21.06 million
Oct 30, 11 AM $ 0.145
-0.62%
$ 21.52 million $ 20 million
Oct 30, 10 AM $ 0.146
-0.63%
$ 21.65 million $ 19.55 million
Oct 30, 9 AM $ 0.146
-1.06%
$ 21.79 million $ 19.17 million
Oct 30, 9 AM $ 0.146
-1.06%
$ 21.79 million $ 19.17 million
Oct 30, 8 AM $ 0.148
-1.87%
$ 22.02 million $ 18.78 million
Oct 30, 8 AM $ 0.148
-1.87%
$ 22.02 million $ 18.78 million
Oct 30, 7 AM $ 0.151
+0.38%
$ 22.44 million $ 18.58 million
Oct 30, 7 AM $ 0.151
+0.38%
$ 22.44 million $ 18.58 million
Oct 30, 6 AM $ 0.15
-0.29%
$ 22.36 million $ 18.08 million
Oct 30, 6 AM $ 0.15
-0.29%
$ 22.36 million $ 18.08 million
Oct 30, 5 AM $ 0.151
+2.74%
$ 22.43 million $ 17.69 million
Oct 30, 5 AM $ 0.151
+2.74%
$ 22.43 million $ 17.69 million
Oct 30, 4 AM $ 0.147
-4.07%
$ 21.83 million $ 17.16 million
Oct 30, 4 AM $ 0.147
-4.07%
$ 21.83 million $ 17.16 million
Oct 30, 3 AM $ 0.153
-1.64%
$ 22.76 million $ 15.59 million
Oct 30, 3 AM $ 0.153
-1.64%
$ 22.76 million $ 15.59 million
Oct 30, 2 AM $ 0.156
+0.87%
$ 23.13 million $ 15.44 million
Oct 30, 2 AM $ 0.156
+0.87%
$ 23.13 million $ 15.44 million
Oct 30, 1 AM $ 0.154
-0.85%
$ 22.94 million $ 14.79 million
Oct 30, 1 AM $ 0.154
-0.85%
$ 22.94 million $ 14.79 million
Oct 30, 12 AM $ 0.156
+0.33%
$ 23.13 million $ 14.38 million
Oct 30, 12 AM $ 0.156
+0.33%
$ 23.13 million $ 14.38 million
Oct 29, 11 PM $ 0.155
-2.37%
$ 23.07 million $ 14.2 million
Oct 29, 11 PM $ 0.155
-2.37%
$ 23.07 million $ 14.2 million
Oct 29, 10 PM $ 0.159
+0.33%
$ 23.62 million $ 13.89 million
Oct 29, 10 PM $ 0.159
+0.33%
$ 23.62 million $ 13.89 million
Oct 29, 9 PM $ 0.158
-0.09%
$ 23.54 million $ 13.91 million
Oct 29, 9 PM $ 0.158
-0.09%
$ 23.54 million $ 13.91 million
Oct 29, 8 PM $ 0.158
+1.29%
$ 23.56 million $ 14.37 million