Initia Historical Data

INIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.461
-2.69%
$68.62 million $72.28 million
Jul 16, 2025 $0.474
-3.07%
$70.52 million $71.51 million
Jul 15, 2025 $0.489
-3.01%
$72.75 million $65.19 million
Jul 14, 2025 $0.504
-4.71%
$75.01 million $100.53 million
Jul 13, 2025 $0.529
+5.50%
$78.73 million $58.07 million
Jul 12, 2025 $0.502
+0.48%
$74.6 million $106.42 million
Jul 11, 2025 $0.499
-1.89%
$74.24 million $187.41 million
Jul 10, 2025 $0.462
+25.80%
$69.89 million $109.79 million
Jul 9, 2025 $0.367
+4.69%
$54.62 million $30.67 million
Jul 8, 2025 $0.351
-5.44%
$52.18 million $59.12 million
Jul 7, 2025 $0.371
-10.13%
$55.18 million $36.53 million
Jul 6, 2025 $0.413
+3.48%
$61.4 million $24.83 million
Jul 5, 2025 $0.399
-2.37%
$59.34 million $26.65 million
Jul 4, 2025 $0.409
-8.18%
$60.78 million $37.75 million
Jul 3, 2025 $0.445
-5.82%
$66.19 million $68.86 million
Jul 2, 2025 $0.473
+18.96%
$70.29 million $63.98 million
Jul 1, 2025 $0.394
-8.11%
$59.09 million $30.95 million
Jun 30, 2025 $0.429
-2.43%
$63.8 million $48.76 million
Jun 29, 2025 $0.44
+2.50%
$65.39 million $35.57 million
Jun 28, 2025 $0.429
+2.19%
$63.79 million $26.82 million
Jun 27, 2025 $0.42
+1.25%
$62.42 million $31.27 million
Jun 26, 2025 $0.414
-4.80%
$61.65 million $36.03 million
Jun 25, 2025 $0.435
-8.86%
$64.75 million $43.46 million
Jun 24, 2025 $0.478
+5.80%
$71.05 million $54.36 million
Jun 23, 2025 $0.451
+11.19%
$67.14 million $32.98 million
Jun 22, 2025 $0.406
-5.85%
$60.39 million $38.32 million
Jun 21, 2025 $0.431
-4.00%
$64.13 million $43.43 million
Jun 20, 2025 $0.449
-8.24%
$66.79 million $33.68 million
Jun 19, 2025 $0.489
-3.69%
$72.8 million $27.88 million
Jun 18, 2025 $0.508
+0.94%
$75.58 million $42.96 million
Jun 17, 2025 $0.503
-5.69%
$74.89 million $59.9 million
Jun 16, 2025 $0.534
+2.75%
$79.41 million $62.28 million
Jun 15, 2025 $0.52
-2.57%
$77.29 million $36.47 million
Jun 14, 2025 $0.533
-8.21%
$79.33 million $80.68 million
Jun 13, 2025 $0.581
+14.02%
$86.42 million $122.62 million
Jun 12, 2025 $0.51
-24.04%
$75.79 million $107.35 million
Jun 11, 2025 $0.671
-9.46%
$99.77 million $108.15 million
Jun 10, 2025 $0.741
+9.73%
$110.2 million $144.83 million
Jun 9, 2025 $0.675
+0.68%
$100.43 million $84.1 million
Jun 8, 2025 $0.671
-4.34%
$99.75 million $89.09 million
Jun 7, 2025 $0.701
+8.55%
$104.27 million $92.99 million
Jun 6, 2025 $0.646
-3.02%
$96.06 million $103.96 million
Jun 5, 2025 $0.666
-2.28%
$99.05 million $130.21 million
Jun 4, 2025 $0.681
-8.45%
$101.36 million $122.33 million
Jun 3, 2025 $0.744
-6.78%
$110.72 million $154.89 million
Jun 2, 2025 $0.798
+6.26%
$118.77 million $88.03 million
Jun 1, 2025 $0.751
+5.23%
$111.76 million $126.5 million
May 31, 2025 $0.713
+1.44%
$106.12 million $101.55 million
May 30, 2025 $0.703
-19.64%
$104.63 million $219.87 million
May 29, 2025 $0.875
+0.54%
$130.21 million $111.91 million