Initia Historical Data

INIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0817
-0.35%
$ 15.13 million $ 6.45 million
Apr 5, 3 AM $ 0.082
-0.05%
$ 15.18 million $ 6.8 million
Apr 5, 2 AM $ 0.0821
+0.85%
$ 15.19 million $ 6.99 million
Apr 5, 1 AM $ 0.0814
-0.21%
$ 15.06 million $ 7.13 million
Apr 5, 12 AM $ 0.0815
-0.53%
$ 15.09 million $ 7.16 million
Apr 4, 11 PM $ 0.082
-0.12%
$ 15.17 million $ 7.48 million
Apr 4, 10 PM $ 0.0821
+0.34%
$ 15.19 million $ 7.61 million
Apr 4, 9 PM $ 0.0818
-0.73%
$ 15.14 million $ 7.94 million
Apr 4, 8 PM $ 0.0824
+1.28%
$ 15.25 million $ 7.96 million
Apr 4, 7 PM $ 0.0814
+1.18%
$ 15.05 million $ 7.6 million
Apr 4, 6 PM $ 0.0804
+0.29%
$ 14.88 million $ 8.37 million
Apr 4, 5 PM $ 0.0802
-1.07%
$ 14.84 million $ 8.37 million
Apr 4, 4 PM $ 0.0811
+0.23%
$ 15 million $ 8.41 million
Apr 4, 3 PM $ 0.0809
+0.07%
$ 14.96 million $ 8.56 million
Apr 4, 2 PM $ 0.0808
-0.92%
$ 14.95 million $ 8.7 million
Apr 4, 1 PM $ 0.0816
-0.16%
$ 15.09 million $ 8.75 million
Apr 4, 12 PM $ 0.0817
-0.24%
$ 15.12 million $ 8.88 million
Apr 4, 11 AM $ 0.0819
-0.33%
$ 15.15 million $ 9.26 million
Apr 4, 10 AM $ 0.0822
-1.00%
$ 15.2 million $ 9.32 million
Apr 4, 9 AM $ 0.083
-0.04%
$ 15.36 million $ 9.37 million
Apr 4, 8 AM $ 0.083
+1.30%
$ 15.36 million $ 9.54 million
Apr 4, 7 AM $ 0.082
-0.59%
$ 15.17 million $ 9.61 million
Apr 4, 6 AM $ 0.0824
+0.05%
$ 15.25 million $ 9.88 million
Apr 4, 5 AM $ 0.0824
-0.49%
$ 15.24 million $ 10.22 million
Apr 4, 4 AM $ 0.0828
-0.67%
$ 15.31 million $ 10.69 million
Apr 4, 3 AM $ 0.0833
-0.27%
$ 15.42 million $ 10.48 million
Apr 4, 2 AM $ 0.0836
-0.39%
$ 15.46 million $ 10.94 million
Apr 4, 1 AM $ 0.0839
+0.07%
$ 15.52 million $ 11.25 million
Apr 4, 12 AM $ 0.0838
+1.77%
$ 15.51 million $ 11.27 million
Apr 3, 11 PM $ 0.0824
-0.20%
$ 15.24 million $ 11.07 million
Apr 3, 10 PM $ 0.0825
+0.06%
$ 15.27 million $ 11.04 million
Apr 3, 9 PM $ 0.0825
+1.31%
$ 15.26 million $ 10.87 million
Apr 3, 8 PM $ 0.0814
-0.70%
$ 15.07 million $ 10.96 million
Apr 3, 7 PM $ 0.082
+0.05%
$ 15.17 million $ 11.26 million
Apr 3, 6 PM $ 0.082
+0.15%
$ 15.16 million $ 10.69 million
Apr 3, 5 PM $ 0.0818
+0.12%
$ 15.14 million $ 10.91 million
Apr 3, 4 PM $ 0.0817
+1.22%
$ 15.12 million $ 11.24 million
Apr 3, 3 PM $ 0.0807
-0.67%
$ 14.94 million $ 11.99 million
Apr 3, 2 PM $ 0.0813
+1.24%
$ 15.04 million $ 13.84 million
Apr 3, 1 PM $ 0.0803
-0.78%
$ 14.85 million $ 14.37 million
Apr 3, 12 PM $ 0.0809
-2.07%
$ 14.97 million $ 14.79 million
Apr 3, 11 AM $ 0.0827
-0.58%
$ 15.29 million $ 14.56 million
Apr 3, 10 AM $ 0.0831
-0.01%
$ 15.38 million $ 14.63 million
Apr 3, 9 AM $ 0.0831
+0.99%
$ 15.38 million $ 14.95 million
Apr 3, 8 AM $ 0.0823
-0.15%
$ 15.23 million $ 15.22 million
Apr 3, 7 AM $ 0.0825
-1.47%
$ 15.25 million $ 16.06 million
Apr 3, 6 AM $ 0.0837
+0.08%
$ 15.48 million $ 16.41 million
Apr 3, 5 AM $ 0.0836
+0.45%
$ 15.47 million $ 16.76 million
Apr 3, 4 AM $ 0.0832
+0.50%
$ 15.4 million $ 16.47 million
Apr 3, 3 AM $ 0.0828
+0.99%
$ 15.32 million $ 16.55 million