Initia Historical Data

INIT Page 9
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.05
-0.44%
$10.22 million $1.31 million
Aug 4, 2 PM $0.0502
+0.44%
$10.27 million $1.26 million
Aug 4, 1 PM $0.05
+0.06%
$10.22 million $1.15 million
Aug 4, 12 PM $0.05
+0.74%
$10.21 million $1.19 million
Aug 4, 11 AM $0.0496
-0.39%
$10.14 million $1.21 million
Aug 4, 10 AM $0.0498
+0.38%
$10.18 million $1.21 million
Aug 4, 9 AM $0.0496
-0.26%
$10.14 million $1.21 million
Aug 4, 8 AM $0.0497
-0.10%
$10.17 million $1.22 million
Aug 4, 7 AM $0.0498
-0.17%
$10.18 million $1.22 million
Aug 4, 6 AM $0.0499
-0.25%
$10.19 million $1.26 million
Aug 4, 5 AM $0.05
-0.14%
$10.22 million $1.25 million
Aug 4, 4 AM $0.0501
+0.53%
$10.23 million $1.22 million
Aug 4, 3 AM $0.0498
-0.58%
$10.18 million $1.22 million
Aug 4, 2 AM $0.0501
-0.22%
$10.24 million $1.21 million
Aug 4, 1 AM $0.0502
+0.74%
$10.26 million $1.22 million
Aug 4, 12 AM $0.0498
+0.06%
$10.19 million $1.2 million
Aug 3, 11 PM $0.0498
-0.44%
$10.18 million $1.22 million
Aug 3, 10 PM $0.05
-0.30%
$10.23 million $1.21 million
Aug 3, 9 PM $0.0502
+0.12%
$10.26 million $1.23 million
Aug 3, 8 PM $0.0501
+0.14%
$10.25 million $1.23 million
Aug 3, 7 PM $0.05
-0.17%
$10.23 million $1.21 million
Aug 3, 6 PM $0.0501
-0.14%
$10.25 million $1.24 million
Aug 3, 5 PM $0.0502
-0.43%
$10.26 million $1.25 million
Aug 3, 4 PM $0.0504
-0.30%
$10.31 million $1.27 million
Aug 3, 3 PM $0.0506
+0.40%
$10.34 million $1.27 million
Aug 3, 2 PM $0.0504
-0.26%
$10.3 million $1.3 million
Aug 3, 1 PM $0.0505
+1.46%
$10.32 million $1.28 million
Aug 3, 12 PM $0.0498
+1.11%
$10.17 million $1.23 million
Aug 3, 11 AM $0.0492
+0.12%
$10.06 million $1.22 million
Aug 3, 10 AM $0.0492
-0.16%
$10.05 million $1.23 million
Aug 3, 9 AM $0.0492
+0.47%
$10.07 million $1.31 million
Aug 3, 8 AM $0.049
-0.02%
$10.02 million $1.32 million
Aug 3, 7 AM $0.049
-0.58%
$10.02 million $1.32 million
Aug 3, 6 AM $0.0493
-1.15%
$10.08 million $1.28 million
Aug 3, 5 AM $0.0499
-0.23%
$10.2 million $1.3 million
Aug 3, 4 AM $0.05
+0.43%
$10.22 million $1.39 million
Aug 3, 3 AM $0.0498
-0.25%
$10.18 million $1.39 million
Aug 3, 2 AM $0.0499
-0.97%
$10.2 million $1.41 million
Aug 3, 1 AM $0.0504
+0.49%
$10.3 million $1.44 million
Aug 3, 12 AM $0.0502
+0.20%
$10.25 million $1.47 million
Aug 2, 11 PM $0.0501
-0.25%
$10.23 million $1.6 million
Aug 2, 10 PM $0.0502
-0.15%
$10.26 million $1.74 million
Aug 2, 9 PM $0.0503
+0.22%
$10.27 million $1.79 million
Aug 2, 8 PM $0.0501
+0.29%
$10.25 million $1.83 million
Aug 2, 7 PM $0.05
-0.60%
$10.22 million $1.85 million
Aug 2, 6 PM $0.0503
-0.09%
$10.28 million $1.85 million
Aug 2, 5 PM $0.0503
+0.29%
$10.29 million $1.88 million
Aug 2, 4 PM $0.0502
-0.54%
$10.26 million $1.96 million
Aug 2, 3 PM $0.0505
+0.69%
$10.32 million $2.22 million
Aug 2, 2 PM $0.0501
+0.50%
$10.25 million $2.39 million