Initia Historical Data

INIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0558
-0.59%
$ 11.02 million $ 5.32 million
Jun 5, 7 AM $ 0.0561
-0.10%
$ 11.08 million $ 5.32 million
Jun 5, 6 AM $ 0.0562
-2.64%
$ 11.09 million $ 5.27 million
Jun 5, 5 AM $ 0.0577
-2.17%
$ 11.39 million $ 5.13 million
Jun 5, 4 AM $ 0.059
+1.51%
$ 11.64 million $ 5.16 million
Jun 5, 3 AM $ 0.0581
-1.27%
$ 11.47 million $ 5.03 million
Jun 5, 2 AM $ 0.0588
-1.84%
$ 11.62 million $ 5.17 million
Jun 5, 1 AM $ 0.0599
-0.10%
$ 11.84 million $ 5.68 million
Jun 5, 12 AM $ 0.06
+0.73%
$ 11.85 million $ 6.02 million
Jun 4, 11 PM $ 0.0596
+1.08%
$ 11.76 million $ 6.13 million
Jun 4, 10 PM $ 0.0589
+0.07%
$ 11.64 million $ 6.17 million
Jun 4, 9 PM $ 0.0589
-2.40%
$ 11.63 million $ 6.23 million
Jun 4, 8 PM $ 0.0603
-1.36%
$ 11.91 million $ 6.36 million
Jun 4, 7 PM $ 0.0612
-1.19%
$ 12.08 million $ 6.4 million
Jun 4, 6 PM $ 0.0619
-1.14%
$ 12.18 million $ 6.43 million
Jun 4, 5 PM $ 0.0626
+1.84%
$ 12.32 million $ 6.61 million
Jun 4, 4 PM $ 0.0615
+1.67%
$ 12.1 million $ 6.94 million
Jun 4, 3 PM $ 0.0605
+0.36%
$ 11.9 million $ 6.94 million
Jun 4, 2 PM $ 0.0603
-0.41%
$ 11.86 million $ 7.86 million
Jun 4, 1 PM $ 0.0605
+0.35%
$ 11.91 million $ 7.91 million
Jun 4, 12 PM $ 0.0603
+2.41%
$ 11.86 million $ 7.84 million
Jun 4, 11 AM $ 0.0589
+0.40%
$ 11.58 million $ 7.74 million
Jun 4, 10 AM $ 0.0586
-0.72%
$ 11.54 million $ 7.7 million
Jun 4, 9 AM $ 0.0591
-2.41%
$ 11.62 million $ 7.74 million
Jun 4, 8 AM $ 0.0605
+0.54%
$ 11.91 million $ 7.72 million
Jun 4, 7 AM $ 0.0602
-1.94%
$ 11.84 million $ 7.81 million
Jun 4, 6 AM $ 0.0614
-0.37%
$ 12.08 million $ 7.69 million
Jun 4, 5 AM $ 0.0616
+0.91%
$ 12.12 million $ 7.67 million
Jun 4, 4 AM $ 0.0611
-2.01%
$ 12.01 million $ 7.6 million
Jun 4, 3 AM $ 0.0623
+2.04%
$ 12.26 million $ 7.46 million
Jun 4, 2 AM $ 0.0611
-0.62%
$ 12.01 million $ 7.26 million
Jun 4, 1 AM $ 0.0614
-4.51%
$ 12.09 million $ 7 million
Jun 4, 12 AM $ 0.0643
-0.65%
$ 12.66 million $ 6.97 million
Jun 3, 11 PM $ 0.0648
-0.45%
$ 12.74 million $ 7.01 million
Jun 3, 10 PM $ 0.0651
-1.56%
$ 12.8 million $ 7 million
Jun 3, 9 PM $ 0.0661
+2.23%
$ 13 million $ 6.99 million
Jun 3, 8 PM $ 0.0646
-1.69%
$ 12.72 million $ 6.79 million
Jun 3, 7 PM $ 0.0657
-0.07%
$ 12.93 million $ 6.7 million
Jun 3, 6 PM $ 0.0658
-1.04%
$ 12.94 million $ 6.74 million
Jun 3, 5 PM $ 0.0665
-0.57%
$ 13.08 million $ 6.36 million
Jun 3, 4 PM $ 0.0668
-0.03%
$ 13.15 million $ 5.92 million
Jun 3, 3 PM $ 0.0669
-1.21%
$ 13.15 million $ 5.75 million
Jun 3, 2 PM $ 0.0677
-1.73%
$ 13.31 million $ 6.26 million
Jun 3, 1 PM $ 0.0689
+0.76%
$ 13.55 million $ 6.41 million
Jun 3, 12 PM $ 0.0683
-0.71%
$ 13.45 million $ 6.43 million
Jun 3, 11 AM $ 0.0688
-0.22%
$ 13.54 million $ 6.43 million
Jun 3, 10 AM $ 0.069
-0.42%
$ 13.57 million $ 6.4 million
Jun 3, 9 AM $ 0.0693
-1.34%
$ 13.63 million $ 6.42 million
Jun 3, 8 AM $ 0.0702
+1.35%
$ 13.81 million $ 6.66 million
Jun 3, 7 AM $ 0.0693
+0.93%
$ 13.63 million $ 6.65 million