Initia Historical Data

INIT Page 9
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0892
-0.02%
$ 16.46 million $ 7.45 million
3:21 PM $ 0.0892
-0.06%
$ 16.46 million $ 7.43 million
3:20 PM $ 0.0893
-0.51%
$ 16.46 million $ 7.39 million
3:19 PM $ 0.0897
+0.02%
$ 16.7 million $ 7.39 million
3:18 PM $ 0.0897
-0.02%
$ 16.7 million $ 7.39 million
3:17 PM $ 0.0897
+0.01%
$ 16.7 million $ 7.39 million
3:16 PM $ 0.0897
-0.06%
$ 16.7 million $ 7.39 million
3:15 PM $ 0.0898
+0.00%
$ 16.7 million $ 7.39 million
3:14 PM $ 0.0898
-0.13%
$ 16.71 million $ 7.39 million
3:13 PM $ 0.0899
-0.02%
$ 16.71 million $ 7.39 million
3:12 PM $ 0.0899
-0.03%
$ 16.71 million $ 7.39 million
3:11 PM $ 0.0899
+0.00%
$ 16.71 million $ 7.39 million
3:10 PM $ 0.0899
-0.02%
$ 16.71 million $ 7.39 million
3:09 PM $ 0.0899
+0.02%
$ 16.74 million $ 7.39 million
3:08 PM $ 0.0899
+0.03%
$ 16.74 million $ 7.4 million
3:07 PM $ 0.0899
+0.00%
$ 16.74 million $ 7.4 million
3:06 PM $ 0.0899
+0.09%
$ 16.74 million $ 7.4 million
3:05 PM $ 0.0898
+0.01%
$ 16.74 million $ 8.3 million
3:04 PM $ 0.0898
+0.21%
$ 16.72 million $ 8.31 million
3:03 PM $ 0.0896
+0.03%
$ 16.72 million $ 8.31 million
3:02 PM $ 0.0896
-0.01%
$ 16.72 million $ 8.31 million
3:01 PM $ 0.0896
+0.05%
$ 16.72 million $ 8.31 million
3:00 PM $ 0.0895
+0.04%
$ 16.72 million $ 8.31 million
2:59 PM $ 0.0895
-0.14%
$ 16.67 million $ 8.32 million
2:58 PM $ 0.0896
-0.03%
$ 16.67 million $ 8.33 million
2:57 PM $ 0.0897
-0.02%
$ 16.67 million $ 8.34 million
2:56 PM $ 0.0897
-0.02%
$ 16.67 million $ 8.34 million
2:55 PM $ 0.0897
-0.01%
$ 16.67 million $ 8.34 million
2:54 PM $ 0.0897
+0.17%
$ 16.7 million $ 8.35 million
2:53 PM $ 0.0896
+0.04%
$ 16.7 million $ 8.35 million
2:52 PM $ 0.0895
+0.04%
$ 16.7 million $ 8.35 million
2:51 PM $ 0.0895
+0.02%
$ 16.7 million $ 8.36 million
2:50 PM $ 0.0895
+0.03%
$ 16.7 million $ 8.37 million
2:49 PM $ 0.0895
-0.20%
$ 16.65 million $ 8.4 million
2:48 PM $ 0.0896
+0.11%
$ 16.65 million $ 8.39 million
2:47 PM $ 0.0895
+0.00%
$ 16.65 million $ 8.4 million
2:46 PM $ 0.0895
-0.27%
$ 16.65 million $ 8.4 million
2:45 PM $ 0.0898
-0.03%
$ 16.65 million $ 8.42 million
2:44 PM $ 0.0898
+0.09%
$ 16.72 million $ 8.43 million
2:43 PM $ 0.0897
+0.02%
$ 16.72 million $ 8.45 million
2:42 PM $ 0.0897
+0.03%
$ 16.72 million $ 8.45 million
2:41 PM $ 0.0897
+0.00%
$ 16.72 million $ 8.45 million
2:40 PM $ 0.0897
+0.00%
$ 16.72 million $ 8.45 million
2:39 PM $ 0.0897
+0.02%
$ 16.7 million $ 8.47 million
2:38 PM $ 0.0897
+0.01%
$ 16.7 million $ 8.47 million
2:37 PM $ 0.0897
-0.02%
$ 16.7 million $ 8.48 million
2:36 PM $ 0.0897
+0.03%
$ 16.7 million $ 8.48 million
2:35 PM $ 0.0896
+0.00%
$ 16.7 million $ 8.48 million
2:34 PM $ 0.0896
-0.04%
$ 16.69 million $ 8.5 million
2:33 PM $ 0.0897
-0.01%
$ 16.69 million $ 8.5 million