Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0548
-0.03%
$ 11.27 million $ 4.79 million
Today, at 1 AM $ 0.0549
-0.05%
$ 11.28 million $ 4.82 million
Today, at 12 AM $ 0.0549
+0.01%
$ 11.29 million $ 4.79 million
Yesterday, at 11 PM $ 0.0549
+0.49%
$ 11.28 million $ 4.76 million
Yesterday, at 10 PM $ 0.0546
-0.49%
$ 11.23 million $ 4.74 million
Yesterday, at 9 PM $ 0.0549
+0.26%
$ 11.29 million $ 4.73 million
Yesterday, at 8 PM $ 0.0547
+0.41%
$ 11.26 million $ 4.79 million
Yesterday, at 7 PM $ 0.0545
+0.59%
$ 11.21 million $ 4.74 million
Yesterday, at 6 PM $ 0.0542
-0.63%
$ 11.14 million $ 4.8 million
Yesterday, at 5 PM $ 0.0545
-0.42%
$ 11.21 million $ 4.84 million
Yesterday, at 4 PM $ 0.0548
-0.07%
$ 11.26 million $ 5.04 million
Yesterday, at 3 PM $ 0.0548
+0.96%
$ 11.27 million $ 5.95 million
Yesterday, at 2 PM $ 0.0543
+0.01%
$ 11.16 million $ 6.35 million
Yesterday, at 1 PM $ 0.0543
-0.82%
$ 11.16 million $ 6.56 million
Yesterday, at 12 PM $ 0.0547
-0.25%
$ 11.25 million $ 6.35 million
Yesterday, at 11 AM $ 0.0549
-0.93%
$ 11.28 million $ 6.38 million
Yesterday, at 10 AM $ 0.0554
+0.10%
$ 11.38 million $ 6.2 million
Yesterday, at 9 AM $ 0.0553
+0.13%
$ 11.37 million $ 6.09 million
Yesterday, at 8 AM $ 0.0552
+0.88%
$ 11.36 million $ 5.78 million
Yesterday, at 7 AM $ 0.0548
+0.79%
$ 11.26 million $ 5.41 million
Yesterday, at 6 AM $ 0.0543
+1.07%
$ 11.17 million $ 5.48 million
Yesterday, at 5 AM $ 0.0538
-1.34%
$ 11.05 million $ 5.36 million
Yesterday, at 4 AM $ 0.0545
+1.32%
$ 11.2 million $ 4.66 million
Yesterday, at 3 AM $ 0.0538
+0.49%
$ 11.06 million $ 4.45 million
Yesterday, at 2 AM $ 0.0535
-0.35%
$ 11 million $ 4.47 million
Yesterday, at 1 AM $ 0.0537
+0.01%
$ 11.04 million $ 4.44 million
Yesterday, at 12 AM $ 0.0537
+0.55%
$ 11.04 million $ 4.42 million
Aug 19, 11 PM $ 0.0534
+0.07%
$ 10.98 million $ 4.42 million
Aug 19, 10 PM $ 0.0534
-0.42%
$ 10.97 million $ 4.42 million
Aug 19, 9 PM $ 0.0536
+0.48%
$ 11.02 million $ 4.39 million
Aug 19, 8 PM $ 0.0533
+1.17%
$ 10.97 million $ 4.32 million
Aug 19, 7 PM $ 0.0527
-0.21%
$ 10.84 million $ 4.28 million
Aug 19, 6 PM $ 0.0528
-1.23%
$ 10.86 million $ 4.28 million
Aug 19, 5 PM $ 0.0535
-1.05%
$ 10.99 million $ 4.26 million
Aug 19, 4 PM $ 0.0541
+1.32%
$ 11.11 million $ 4.11 million
Aug 19, 3 PM $ 0.0534
+0.28%
$ 10.97 million $ 3.2 million
Aug 19, 2 PM $ 0.0532
+1.52%
$ 10.94 million $ 2.91 million
Aug 19, 1 PM $ 0.0524
+0.79%
$ 10.77 million $ 2.78 million
Aug 19, 12 PM $ 0.052
+0.79%
$ 10.69 million $ 2.72 million
Aug 19, 11 AM $ 0.0516
+0.01%
$ 10.61 million $ 2.81 million
Aug 19, 10 AM $ 0.0516
+0.43%
$ 10.6 million $ 2.82 million
Aug 19, 9 AM $ 0.0514
+0.13%
$ 10.56 million $ 2.89 million
Aug 19, 8 AM $ 0.0513
-1.02%
$ 10.55 million $ 3.09 million
Aug 19, 7 AM $ 0.0518
+0.71%
$ 10.65 million $ 3.22 million
Aug 19, 6 AM $ 0.0515
-0.21%
$ 10.58 million $ 3.08 million
Aug 19, 5 AM $ 0.0516
+0.56%
$ 10.6 million $ 3.09 million
Aug 19, 4 AM $ 0.0513
+0.59%
$ 10.54 million $ 3.09 million
Aug 19, 3 AM $ 0.051
-1.04%
$ 10.48 million $ 3.06 million
Aug 19, 2 AM $ 0.0515
+0.16%
$ 10.59 million $ 3.04 million
Aug 19, 1 AM $ 0.0514
+0.09%
$ 10.57 million $ 3.2 million
Download