TRANSFORMERS github.com/huggingface/TRANSFORMERS Historical Data

TRANSFORMERS Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.362
+0.00%
$ -- $ 12.13 million
11:12 AM $ 0.362
+0.59%
$ -- $ 12.25 million
11:06 AM $ 0.361
+0.00%
$ -- $ 12.73 million
10:57 AM $ 0.353
+0.00%
$ -- $ 12.77 million
10:14 AM $ 0.352
+0.00%
$ -- $ 13.38 million
10:05 AM $ 0.366
+0.00%
$ -- $ 13.17 million
9:22 AM $ 0.366
+0.00%
$ -- $ 12.98 million
9:21 AM $ 0.396
+0.00%
$ -- $ 12.98 million
9:07 AM $ 0.424
+0.00%
$ -- $ 12.84 million
9:06 AM $ 0.449
+0.00%
$ -- $ 12.84 million
9:01 AM $ 0.414
+0.00%
$ -- $ 12.9 million
8:54 AM $ 0.414
+0.00%
$ -- $ 12.92 million
8:46 AM $ 0.424
+0.00%
$ -- $ 12.7 million
8:30 AM $ 0.429
+0.00%
$ -- $ 12.63 million
8:28 AM $ 0.458
+0.00%
$ -- $ 12.49 million
8:14 AM $ 0.437
+0.00%
$ -- $ 12.42 million
8:10 AM $ 0.436
+0.00%
$ -- $ 12.48 million
8:00 AM $ 0.435
+0.00%
$ -- $ 12.45 million
7:54 AM $ 0.435
+0.00%
$ -- $ 12.39 million
7:53 AM $ 0.433
+0.00%
$ -- $ 12.39 million
7:34 AM $ 0.437
+0.00%
$ -- $ 12.31 million
7:26 AM $ 0.408
+0.00%
$ -- $ 11.89 million
7:24 AM $ 0.406
+0.00%
$ -- $ 11.88 million
7:21 AM $ 0.416
+0.00%
$ -- $ 11.73 million
7:13 AM $ 0.425
+0.00%
$ -- $ 11.64 million
7:11 AM $ 0.429
+0.00%
$ -- $ 11.6 million
6:47 AM $ 0.43
+0.00%
$ -- $ 11.75 million
6:42 AM $ 0.427
+0.00%
$ -- $ 11.79 million
6:37 AM $ 0.418
+0.00%
$ -- $ 11.74 million
6:30 AM $ 0.413
+0.00%
$ -- $ 11.53 million
6:26 AM $ 0.453
+0.00%
$ -- $ 11.17 million
6:25 AM $ 0.461
+0.00%
$ -- $ 11.09 million
6:09 AM $ 0.458
+0.00%
$ -- $ 11 million
6:02 AM $ 0.459
+0.00%
$ -- $ 10.98 million
5:49 AM $ 0.458
+0.00%
$ -- $ 11.01 million
5:44 AM $ 0.458
+0.00%
$ -- $ 10.98 million
5:17 AM $ 0.478
+0.00%
$ -- $ 11.16 million
4:58 AM $ 0.487
+0.00%
$ -- $ 11.05 million
4:57 AM $ 0.485
+0.00%
$ -- $ 11.05 million
4:53 AM $ 0.495
+0.00%
$ -- $ 10.94 million
4:25 AM $ 0.496
+0.00%
$ -- $ 11.23 million
4:24 AM $ 0.506
+0.00%
$ -- $ 11.23 million
4:20 AM $ 0.513
+0.00%
$ -- $ 11.18 million
4:18 AM $ 0.552
+0.00%
$ -- $ 10.75 million
4:16 AM $ 0.544
+0.00%
$ -- $ 10.75 million
4:12 AM $ 0.55
+0.00%
$ -- $ 10.54 million
4:04 AM $ 0.56
+0.00%
$ -- $ 10.47 million
3:41 AM $ 0.571
+0.00%
$ -- $ 11.02 million
3:39 AM $ 0.572
+0.00%
$ -- $ 11.1 million
3:11 AM $ 0.578
+0.00%
$ -- $ 11.07 million