6969 BRC Historical Data

6969
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0341
+0.04%
$ -- $ 12
Dec 9, 2024 $ 0.0341
+12.33%
$ 23,760 $ 12
Dec 8, 2024 $ 0.0304
+1.41%
$ 21,167 $ 52
Jan 5, 2024 $ 0.0999
-0.78%
$ 69,607 $ 21
Jan 4, 2024 $ 0.101
-0.50%
$ 70,120 $ 21
Dec 31, 2023 $ 0.115
+0.24%
$ -- $ 95
Dec 30, 2023 $ 0.114
+12.53%
$ 79,445 $ 94
Dec 29, 2023 $ 0.101
+86.38%
$ 70,604 $ 1,947
Dec 28, 2023 $ 0.0375
+3.76%
$ 26,151 $ 134
Dec 27, 2023 $ 0.032
+1.75%
$ -- $ 58
Dec 26, 2023 $ 0.0316
-33.13%
$ 22,004 $ 204
Dec 25, 2023 $ 0.0437
+0.89%
$ 30,456 $ 60
Download