HedgexDAO Historical Data

HGXD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0219
+0.90%
$ -- $ 533
Feb 1, 2026 $ 0.0231
+4.63%
$ 576,746 $ 3,765
Jan 31, 2026 $ 0.0242
-3.25%
$ -- $ 2
Jan 29, 2026 $ 0.0257
+0.27%
$ -- $ 23
Jan 26, 2026 $ 0.0269
+0.00%
$ -- $ 8
Jan 25, 2026 $ 0.0272
-0.46%
$ -- $ 603
Jan 24, 2026 $ 0.0274
-0.34%
$ -- $ 93
Jan 23, 2026 $ 0.0275
+1.31%
$ 688,107 $ 80
Jan 22, 2026 $ 0.0275
-0.19%
$ -- $ 8,314
Jan 18, 2026 $ 0.0275
+0.00%
$ -- $ 6
Jan 16, 2026 $ 0.0276
+0.00%
$ -- $ 17
Jan 14, 2026 $ 0.0284
-7.90%
$ -- $ 20,573
Jan 13, 2026 $ 0.0309
+30.14%
$ 772,298 $ 19,153
Jan 12, 2026 $ 0.0192
-38.32%
$ 479,847 $ 26,972
Jan 11, 2026 $ 0.0337
+0.56%
$ -- $ 71
Jan 9, 2026 $ 0.0338
-6.18%
$ -- $ 2,745
Jan 8, 2026 $ 0.0355
-0.26%
$ -- $ 543
Jan 7, 2026 $ 0.0356
-8.96%
$ -- $ 4,194
Jan 6, 2026 $ 0.0385
-0.76%
$ 961,038 $ 3,437
Jan 4, 2026 $ 0.0413
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.0414
-3.21%
$ -- $ 2,993
Jan 2, 2026 $ 0.0424
+0.00%
$ -- $ 1,497
Jan 1, 2026 $ 0.043
+0.00%
$ -- $ 1,483
Oct 10, 2025 $ 0.0₁₀139
+20.14%
$ -- $ 0
Oct 9, 2025 $ 0.0₁₁965
-7.11%
$ 0 $ 0
Oct 8, 2025 $ 0.0₁₁933
+23.71%
$ -- $ 0
Oct 7, 2025 $ 0.0₁₁72
-100.00%
$ -- $ 0
Download