HedgexDAO Historical Data

HGXD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0181
+0.05%
$ 452,633 $ 279
Mar 25, 6 AM $ 0.0181
+0.05%
$ 452,347 $ 291
Mar 25, 5 AM $ 0.018
+0.00%
$ 449,469 $ 362
Mar 25, 2 AM $ 0.0178
-0.16%
$ 445,588 $ 233
Mar 25, 12 AM $ 0.0178
+0.00%
$ 445,396 $ 242
Mar 24, 11 PM $ 0.0178
+0.23%
$ 444,574 $ 3,037
Mar 24, 10 PM $ 0.0178
+0.00%
$ 443,605 $ 2,968
Mar 24, 9 AM $ 0.0179
+0.00%
$ 448,379 $ 2,976
Mar 24, 6 AM $ 0.0178
+0.23%
$ 444,396 $ 2,947
Mar 24, 5 AM $ 0.0178
+0.00%
$ 444,858 $ 2,865
Mar 24, 4 AM $ 0.0178
-0.17%
$ 445,045 $ 2,867
Mar 20, 1 PM $ 0.0202
+0.00%
$ 503,727 $ 445
Mar 19, 5 PM $ 0.0201
-0.04%
$ 502,639 $ 71
Mar 19, 4 PM $ 0.0201
+0.13%
$ 502,955 $ 51
Mar 19, 3 PM $ 0.0201
-0.03%
$ 501,642 $ 48
Mar 19, 3 AM $ 0.0206
+0.03%
$ 514,592 $ 143
Mar 18, 5 AM $ 0.0215
+0.33%
$ 537,253 $ 996
Mar 18, 4 AM $ 0.0214
-0.32%
$ 534,973 $ 892
Mar 18, 12 AM $ 0.0213
+0.00%
$ 533,322 $ 870
Mar 17, 11 PM $ 0.0213
+0.00%
$ 533,220 $ 2,311
Mar 17, 9 PM $ 0.0215
+0.12%
$ 538,221 $ 2,330
Mar 17, 5 PM $ 0.0214
+2.30%
$ 535,287 $ 2,319
Mar 17, 4 PM $ 0.021
+0.00%
$ 524,031 $ 1,714
Mar 17, 1 PM $ 0.0208
-0.08%
$ 519,087 $ 1,650
Mar 17, 9 AM $ 0.0208
-0.24%
$ 520,792 $ 1,599
Mar 17, 8 AM $ 0.0209
+0.16%
$ 521,887 $ 1,560
Mar 16, 11 AM $ 0.0217
-0.11%
$ 541,136 $ 8
Mar 16, 7 AM $ 0.0217
+0.06%
$ 541,960 $ 1,525
Mar 15, 9 AM $ 0.0222
+0.00%
$ 555,587 $ 1,133
Mar 14, 5 PM $ 0.022
+0.00%
$ 550,523 $ 787
Mar 14, 4 PM $ 0.022
+0.00%
$ 549,614 $ 591
Mar 12, 4 AM $ 0.0223
+0.00%
$ 556,412 $ 428
Mar 11, 2 PM $ 0.023
+0.44%
$ 575,067 $ 47
Mar 11, 11 AM $ 0.0226
+0.00%
$ 564,549 $ 15
Mar 10, 5 PM $ 0.0229
+4.68%
$ 572,482 $ 4,715
Mar 10, 1 AM $ 0.0209
+0.00%
$ -- $ 8,089
Mar 9, 2 PM $ 0.0186
+0.29%
$ 464,379 $ 23
Mar 9, 11 AM $ 0.0182
+0.00%
$ 453,979 $ 19
Mar 9, 10 AM $ 0.0182
+0.00%
$ 454,706 $ 19
Mar 8, 11 AM $ 0.0182
+0.00%
$ 455,927 $ 55
Mar 8, 2 AM $ 0.0181
+0.00%
$ -- $ 24
Mar 7, 9 AM $ 0.0182
+0.00%
$ 455,349 $ 11
Mar 7, 8 AM $ 0.0182
+0.28%
$ 454,737 $ 11
Mar 5, 12 AM $ 0.0383
+0.00%
$ -- $ 21,816
Mar 3, 2 PM $ 0.018
+0.42%
$ 450,128 $ 16
Mar 3, 1 PM $ 0.018
-0.45%
$ 449,432 $ 11
Mar 3, 6 AM $ 0.0182
+0.21%
$ 455,516 $ 2,999
Mar 3, 1 AM $ 0.0185
+0.00%
$ 463,007 $ 2,950
Mar 2, 5 PM $ 0.0208
+0.00%
$ 519,953 $ 66
Mar 2, 11 AM $ 0.0198
-0.05%
$ 495,374 $ 49