HedgexDAO Historical Data

HGXD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0148
-0.10%
$ 368,894 $ 1,076
Jul 10, 12 AM $ 0.0146
+0.00%
$ 365,418 $ 31
Jul 9, 5 PM $ 0.0152
+0.00%
$ 379,912 $ 17
Jul 9, 4 PM $ 0.0152
+0.00%
$ 379,088 $ 15
Jul 9, 1 PM $ 0.0152
+0.00%
$ 380,477 $ 15
Jul 9, 12 PM $ 0.0152
-0.13%
$ 379,023 $ 12
Jul 9, 11 AM $ 0.0152
+0.00%
$ 379,268 $ 9
Jul 9, 10 AM $ 0.0152
+0.00%
$ 380,705 $ 8
Jul 9, 4 AM $ 0.0151
+0.00%
$ 376,715 $ 10
Jul 8, 1 PM $ 0.015
+0.00%
$ 374,480 $ 25
Jul 8, 6 AM $ 0.0152
+0.00%
$ 379,185 $ 437
Jul 8, 3 AM $ 0.0153
+0.00%
$ 381,133 $ 439
Jul 7, 11 PM $ 0.0154
+0.00%
$ 383,580 $ 908
Jul 7, 4 PM $ 0.0155
+0.06%
$ 387,156 $ 1,682
Jul 7, 3 PM $ 0.0154
+0.00%
$ 384,068 $ 1,653
Jul 7, 11 AM $ 0.0153
+0.00%
$ 381,707 $ 1,643
Jul 7, 12 AM $ 0.0152
-2.06%
$ 379,863 $ 772
Jul 6, 7 PM $ 0.0155
+0.00%
$ 386,373 $ 6
Jul 6, 4 PM $ 0.0149
+0.00%
$ 372,808 $ 3
Jul 6, 2 PM $ 0.0145
+0.00%
$ 362,365 $ 16
Jul 6, 10 AM $ 0.0147
+0.00%
$ 367,768 $ 16
Jul 3, 4 PM $ 0.0146
+0.00%
$ 364,697 $ 1,909
Jul 3, 3 PM $ 0.0146
+0.24%
$ 363,882 $ 1,908
Jul 3, 12 PM $ 0.0145
+0.04%
$ 362,144 $ 1,860
Jul 2, 7 PM $ 0.0141
+2.84%
$ 352,226 $ 2,896
Jul 1, 12 PM $ 0.0135
-0.10%
$ 336,458 $ 25
Jun 30, 5 PM $ 0.0134
-0.04%
$ 335,663 $ 9,031
Jun 30, 4 PM $ 0.0134
+0.12%
$ 335,433 $ 9,038
Jun 30, 4 AM $ 0.0137
-0.08%
$ 341,948 $ 9,197
Jun 29, 6 PM $ 0.0169
+21.41%
$ 421,373 $ 5,015
Jun 27, 10 AM $ 0.0134
+0.00%
$ 334,960 $ 396
Jun 27, 6 AM $ 0.0133
+0.00%
$ 333,554 $ 381
Jun 26, 5 PM $ 0.0136
-0.20%
$ 338,680 $ 57
Jun 26, 1 PM $ 0.0135
+0.00%
$ 336,193 $ 52
Jun 26, 6 AM $ 0.0135
-0.03%
$ 336,919 $ 51
Jun 23, 4 PM $ 0.0141
-0.11%
$ 351,832 $ 628
Jun 23, 1 PM $ 0.014
+0.00%
$ 348,881 $ 617
Jun 20, 4 PM $ 0.016
-0.23%
$ 398,745 $ 982
Jun 20, 3 PM $ 0.016
+0.33%
$ 399,603 $ 966
Jun 20, 11 AM $ 0.0159
+0.06%
$ 397,258 $ 803
Jun 20, 10 AM $ 0.0159
+0.11%
$ 397,082 $ 801
Jun 20, 9 AM $ 0.0159
+0.00%
$ 396,396 $ 763
Jun 15, 9 PM $ 0.018
+1.49%
$ 449,889 $ 4,062
Jun 15, 8 PM $ 0.0173
+5.36%
$ 432,107 $ 3,430
Jun 15, 2 PM $ 0.0159
+0.00%
$ 397,545 $ 1,430
Jun 15, 11 AM $ 0.0158
+0.00%
$ 394,860 $ 1,365
Jun 14, 10 AM $ 0.0163
+0.05%
$ 406,445 $ 992
Jun 13, 4 PM $ 0.0167
+0.00%
$ 417,913 $ 131
Jun 12, 5 PM $ 0.0166
+0.01%
$ 414,752 $ 42
Jun 12, 2 PM $ 0.0165
+0.00%
$ 411,409 $ 18