HedgexDAO Historical Data

HGXD Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0192
+0.80%
$ 478,845 $ 385
May 16, 6 AM $ 0.0191
+0.00%
$ 477,758 $ 34
May 14, 5 PM $ 0.0209
+2.64%
$ 521,104 $ 899
May 14, 5 AM $ 0.0197
+0.00%
$ 493,461 $ 122
May 13, 7 AM $ 0.0201
+0.00%
$ 501,526 $ 14
May 11, 6 PM $ 0.0189
+0.00%
$ 471,822 $ 2,251
May 11, 5 PM $ 0.0189
+0.00%
$ 471,971 $ 2,226
May 11, 4 PM $ 0.0189
+0.04%
$ 471,843 $ 2,210
May 11, 8 AM $ 0.0202
+0.00%
$ -- $ 23
May 7, 10 AM $ 0.0205
+0.00%
$ 511,388 $ 468
May 7, 9 AM $ 0.0205
+0.00%
$ 511,705 $ 452
May 6, 7 AM $ 0.0209
+0.00%
$ 521,290 $ 2,518
May 5, 6 PM $ 0.0213
+4.39%
$ 533,236 $ 4,716
May 4, 9 PM $ 0.0205
+0.00%
$ 513,417 $ 1,610
May 4, 12 PM $ 0.0191
+0.00%
$ 477,117 $ 11
May 2, 7 AM $ 0.0192
+0.00%
$ -- $ 1,720
May 2, 6 AM $ 0.0192
+0.03%
$ 479,836 $ 1,698
May 1, 1 PM $ 0.0203
+0.13%
$ 508,450 $ 556
Apr 29, 2 AM $ 0.0202
+0.00%
$ 504,447 $ 323
Apr 28, 7 PM $ 0.02
+0.00%
$ 500,630 $ 1,162
Apr 27, 7 PM $ 0.021
-0.15%
$ 525,022 $ 2,458
Apr 27, 6 PM $ 0.021
+0.00%
$ 525,711 $ 2,837
Apr 27, 12 PM $ 0.0212
+0.03%
$ 530,605 $ 3,286
Apr 27, 11 AM $ 0.0212
+0.00%
$ 530,669 $ 3,290
Apr 27, 10 AM $ 0.0212
+0.00%
$ 530,913 $ 3,279
Apr 27, 9 AM $ 0.0212
+0.17%
$ 530,379 $ 3,272
Apr 27, 8 AM $ 0.0212
+0.05%
$ 529,212 $ 3,262
Apr 26, 7 PM $ 0.0213
+0.00%
$ 531,954 $ 660
Apr 26, 6 PM $ 0.0213
+0.28%
$ 531,988 $ 656
Apr 26, 5 PM $ 0.0212
+0.28%
$ 530,504 $ 635
Apr 26, 4 PM $ 0.0212
+0.01%
$ 528,631 $ 519
Apr 26, 1 PM $ 0.0214
+0.09%
$ 534,659 $ 126
Apr 26, 12 PM $ 0.0214
-0.30%
$ 534,136 $ 492
Apr 26, 8 AM $ 0.0214
-0.04%
$ 535,363 $ 488
Apr 25, 1 PM $ 0.0211
+0.00%
$ 527,722 $ 66
Apr 25, 12 AM $ 0.0211
+0.00%
$ 526,398 $ 454
Apr 24, 6 PM $ 0.0211
-0.04%
$ 528,408 $ 581
Apr 24, 5 PM $ 0.0211
+0.06%
$ 527,631 $ 574
Apr 24, 10 AM $ 0.0213
+0.00%
$ 531,392 $ 2,174
Apr 24, 12 AM $ 0.0213
+0.00%
$ -- $ 3,765
Apr 23, 11 PM $ 0.0213
+0.00%
$ 532,382 $ 3,759
Apr 23, 5 PM $ 0.0207
+2.70%
$ 516,246 $ 5,020
Apr 23, 4 PM $ 0.0202
+0.20%
$ 503,820 $ 5,078
Apr 23, 6 AM $ 0.0201
+0.41%
$ 501,713 $ 6,256
Apr 23, 5 AM $ 0.02
+0.22%
$ 499,503 $ 6,214
Apr 23, 4 AM $ 0.0199
+0.23%
$ 496,662 $ 6,098
Apr 23, 12 AM $ 0.0199
-5.72%
$ 498,192 $ 6,093
Apr 22, 11 PM $ 0.0211
-0.31%
$ 528,461 $ 6,126
Apr 22, 7 PM $ 0.0207
+4.82%
$ 518,316 $ 5,344
Apr 22, 2 PM $ 0.0208
-2.68%
$ 520,128 $ 1,970