MoAI Historical Data

MOAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000148
+0.14%
$ 147,885 $ 53
Jan 23, 10 AM $ 0.000147
-0.10%
$ 147,482 $ 53
Jan 23, 9 AM $ 0.000148
+0.02%
$ 147,642 $ 53
Jan 23, 8 AM $ 0.000148
-0.22%
$ 148,228 $ 53
Jan 23, 7 AM $ 0.000148
-0.50%
$ 148,123 $ 54
Jan 23, 6 AM $ 0.00015
+0.17%
$ 149,531 $ 54
Jan 23, 5 AM $ 0.00015
+0.12%
$ 149,613 $ 54
Jan 23, 4 AM $ 0.000149
+0.08%
$ 149,249 $ 54
Jan 23, 3 AM $ 0.000149
-0.08%
$ 149,000 $ 54
Jan 23, 2 AM $ 0.000149
+0.06%
$ 149,328 $ 54
Jan 23, 1 AM $ 0.000149
+0.19%
$ 149,047 $ 54
Jan 23, 12 AM $ 0.000149
-0.07%
$ 148,924 $ 54
Jan 22, 11 PM $ 0.000149
+0.11%
$ 148,893 $ 53
Jan 22, 10 PM $ 0.000149
-0.13%
$ 148,870 $ 54
Jan 22, 9 PM $ 0.000149
-0.10%
$ 149,020 $ 54
Jan 22, 8 PM $ 0.00015
+0.28%
$ 149,973 $ 54
Jan 22, 7 PM $ 0.000148
-0.34%
$ 148,424 $ 54
Jan 22, 6 PM $ 0.000149
+0.46%
$ 149,041 $ 53
Jan 22, 5 PM $ 0.000149
+0.00%
$ 148,785 $ 53
Jan 22, 11 AM $ 0.000152
+0.00%
$ 151,505 $ 76
Jan 22, 10 AM $ 0.000152
+0.00%
$ 151,556 $ 76
Jan 22, 9 AM $ 0.000151
+0.04%
$ 151,155 $ 123
Jan 22, 8 AM $ 0.000151
+0.02%
$ 151,428 $ 124
Jan 22, 7 AM $ 0.000152
+0.05%
$ 151,536 $ 124
Jan 22, 6 AM $ 0.000151
-0.17%
$ 151,339 $ 124
Jan 22, 5 AM $ 0.000152
+0.09%
$ 151,750 $ 124
Jan 22, 4 AM $ 0.000152
+0.35%
$ 151,617 $ 123
Jan 22, 3 AM $ 0.000152
-0.04%
$ 151,561 $ 124
Jan 22, 2 AM $ 0.000152
+0.22%
$ 151,828 $ 124
Jan 22, 1 AM $ 0.000151
-0.09%
$ 151,435 $ 124
Jan 22, 12 AM $ 0.000151
-0.16%
$ 151,105 $ 124
Jan 21, 11 PM $ 0.000152
-0.08%
$ 152,114 $ 124
Jan 21, 10 PM $ 0.000153
+0.09%
$ 152,811 $ 125
Jan 21, 9 PM $ 0.000153
+0.52%
$ 152,749 $ 124
Jan 21, 8 PM $ 0.000152
+0.39%
$ 152,479 $ 124
Jan 21, 7 PM $ 0.000148
+0.09%
$ 148,269 $ 121
Jan 21, 6 PM $ 0.000147
+0.39%
$ 147,412 $ 120
Jan 21, 5 PM $ 0.000147
-1.16%
$ 147,102 $ 122
Jan 21, 4 PM $ 0.000151
-0.19%
$ 150,806 $ 123
Jan 21, 3 PM $ 0.000151
+0.62%
$ 151,210 $ 123
Jan 21, 2 PM $ 0.000149
+0.59%
$ 149,011 $ 121
Jan 21, 1 PM $ 0.000148
+0.10%
$ 148,262 $ 121
Jan 21, 12 PM $ 0.000148
-0.31%
$ 147,999 $ 121
Jan 21, 11 AM $ 0.000148
+0.22%
$ 148,491 $ 121
Jan 21, 9 AM $ 0.000146
+0.02%
$ 146,407 $ 15
Jan 21, 8 AM $ 0.000146
-0.57%
$ 146,373 $ 15
Jan 21, 7 AM $ 0.000148
-0.11%
$ 147,640 $ 15
Jan 21, 6 AM $ 0.000148
+0.03%
$ 147,756 $ 15
Jan 21, 5 AM $ 0.000147
+0.09%
$ 147,227 $ 15
Jan 21, 4 AM $ 0.000147
-0.01%
$ 146,849 $ 15