MoAI Historical Data

MOAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000146
+0.06%
$ 146,241 $ 15
Jan 21, 2 AM $ 0.000147
-0.07%
$ 146,811 $ 15
Jan 21, 1 AM $ 0.000147
+0.40%
$ 146,618 $ 15
Jan 21, 12 AM $ 0.000145
-0.05%
$ 145,117 $ 15
Jan 20, 11 PM $ 0.000145
+0.06%
$ 145,239 $ 15
Jan 20, 10 PM $ 0.000147
+0.07%
$ 146,563 $ 15
Jan 20, 9 PM $ 0.000147
+0.15%
$ 146,969 $ 15
Jan 20, 8 PM $ 0.000146
+0.31%
$ 146,418 $ 15
Jan 20, 7 PM $ 0.000147
+0.14%
$ 146,566 $ 24
Jan 20, 6 PM $ 0.000146
+0.43%
$ 146,470 $ 24
Jan 20, 5 PM $ 0.000147
+0.07%
$ 146,671 $ 24
Jan 20, 4 PM $ 0.000147
+0.03%
$ 147,239 $ 24
Jan 20, 3 PM $ 0.000147
-1.30%
$ 146,952 $ 24
Jan 20, 2 PM $ 0.000148
-0.04%
$ 148,378 $ 24
Jan 20, 1 PM $ 0.000149
-0.14%
$ 148,592 $ 24
Jan 20, 12 PM $ 0.000149
+0.30%
$ 148,827 $ 24
Jan 20, 11 AM $ 0.000149
+0.21%
$ 148,917 $ 24
Jan 20, 10 AM $ 0.000149
-0.32%
$ 148,510 $ 24
Jan 20, 9 AM $ 0.000149
-0.11%
$ 149,111 $ 10
Jan 20, 8 AM $ 0.000151
-0.58%
$ 151,206 $ 10
Jan 20, 7 AM $ 0.000152
-0.24%
$ 152,270 $ 10
Jan 20, 6 AM $ 0.000154
-0.21%
$ 153,660 $ 10
Jan 20, 5 AM $ 0.000154
-0.31%
$ 154,145 $ 10
Jan 20, 4 AM $ 0.000155
-0.07%
$ 155,007 $ 10
Jan 20, 3 AM $ 0.000155
-0.20%
$ 154,665 $ 10
Jan 20, 2 AM $ 0.000155
-0.31%
$ 154,547 $ 10
Jan 20, 1 AM $ 0.000155
-0.04%
$ 154,621 $ 10
Jan 20, 12 AM $ 0.000155
-0.01%
$ 154,668 $ 10
Jan 19, 11 PM $ 0.000154
-0.17%
$ 154,177 $ 10
Jan 19, 10 PM $ 0.000155
-0.21%
$ 155,054 $ 10
Jan 19, 9 PM $ 0.000156
-0.07%
$ 156,007 $ 57
Jan 19, 8 PM $ 0.000156
+0.35%
$ 155,656 $ 57
Jan 19, 7 PM $ 0.000155
+0.09%
$ 154,945 $ 47
Jan 19, 6 PM $ 0.000155
-0.13%
$ 154,682 $ 47
Jan 19, 5 PM $ 0.000155
+0.17%
$ 154,912 $ 47
Jan 19, 4 PM $ 0.000154
-0.06%
$ 154,093 $ 46
Jan 19, 3 PM $ 0.000154
+0.07%
$ 154,094 $ 46
Jan 19, 2 PM $ 0.000154
-0.44%
$ 153,892 $ 47
Jan 19, 1 PM $ 0.000155
+0.17%
$ 154,580 $ 65
Jan 19, 12 PM $ 0.000154
-0.26%
$ 154,409 $ 65
Jan 19, 11 AM $ 0.000154
+0.01%
$ 154,299 $ 180
Jan 19, 10 AM $ 0.000154
-0.14%
$ 154,132 $ 180
Jan 19, 9 AM $ 0.000154
+0.00%
$ 154,272 $ 180
Jan 19, 8 AM $ 0.000154
-0.04%
$ 153,976 $ 180
Jan 19, 7 AM $ 0.000154
+0.30%
$ 153,785 $ 179
Jan 19, 6 AM $ 0.000154
-0.28%
$ 153,852 $ 180
Jan 19, 5 AM $ 0.000154
-0.08%
$ 154,289 $ 181
Jan 19, 4 AM $ 0.000155
+0.00%
$ 154,520 $ 181
Jan 19, 3 AM $ 0.000155
+0.11%
$ 154,618 $ 181
Jan 19, 2 AM $ 0.000154
-0.23%
$ 154,301 $ 181