MoAI Historical Data

MOAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000155
+0.17%
$ 154,923 $ 181
Jan 19, 12 AM $ 0.000155
-3.53%
$ 155,320 $ 188
Jan 18, 11 PM $ 0.000163
-0.79%
$ 163,424 $ 193
Jan 18, 10 PM $ 0.000165
+0.48%
$ 164,740 $ 192
Jan 18, 9 PM $ 0.000164
+0.10%
$ 163,890 $ 142
Jan 18, 8 PM $ 0.000163
-0.52%
$ 163,270 $ 142
Jan 18, 7 PM $ 0.000164
+0.32%
$ 164,407 $ 142
Jan 18, 6 PM $ 0.000163
+0.03%
$ 163,420 $ 142
Jan 18, 5 PM $ 0.000163
-0.04%
$ 163,263 $ 142
Jan 18, 4 PM $ 0.000163
+0.10%
$ 163,394 $ 142
Jan 18, 3 PM $ 0.000163
-0.36%
$ 163,125 $ 142
Jan 18, 2 PM $ 0.000162
-0.04%
$ 162,271 $ 141
Jan 18, 1 PM $ 0.000162
-0.14%
$ 162,241 $ 122
Jan 18, 12 PM $ 0.000161
+0.02%
$ 160,534 $ 127
Jan 18, 11 AM $ 0.000161
+0.08%
$ 160,671 $ 7
Jan 18, 10 AM $ 0.000161
-0.17%
$ 160,572 $ 7
Jan 18, 9 AM $ 0.000161
+0.07%
$ 160,745 $ 7
Jan 18, 8 AM $ 0.00016
-0.33%
$ 160,020 $ 7
Jan 18, 7 AM $ 0.000161
-0.11%
$ 160,862 $ 7
Jan 18, 6 AM $ 0.000161
+0.12%
$ 161,187 $ 7
Jan 18, 5 AM $ 0.000161
-0.06%
$ 160,955 $ 7
Jan 18, 4 AM $ 0.000161
+0.10%
$ 161,199 $ 7
Jan 18, 3 AM $ 0.000161
+0.01%
$ 160,866 $ 7
Jan 18, 2 AM $ 0.000161
-0.11%
$ 160,669 $ 7
Jan 18, 1 AM $ 0.000161
-0.80%
$ 161,091 $ 7
Jan 18, 12 AM $ 0.000162
-0.25%
$ 161,864 $ 7
Jan 17, 11 PM $ 0.000162
+0.42%
$ 162,095 $ 7
Jan 17, 10 PM $ 0.000162
-0.42%
$ 162,122 $ 7
Jan 17, 9 PM $ 0.000163
+0.03%
$ 162,763 $ 7
Jan 17, 8 PM $ 0.000163
-0.01%
$ 162,650 $ 7
Jan 17, 7 PM $ 0.000163
+0.16%
$ 162,777 $ 7
Jan 17, 6 PM $ 0.000163
+0.09%
$ 162,502 $ 7
Jan 17, 5 PM $ 0.000163
+0.21%
$ 162,630 $ 7
Jan 17, 4 PM $ 0.000163
+0.42%
$ 163,000 $ 7
Jan 17, 3 PM $ 0.000162
-0.22%
$ 162,213 $ 7
Jan 17, 2 PM $ 0.000162
+0.09%
$ 162,320 $ 7
Jan 17, 12 PM $ 0.000163
-0.13%
$ 163,164 $ 10
Jan 17, 11 AM $ 0.000163
-0.35%
$ 162,898 $ 10
Jan 17, 10 AM $ 0.000164
+0.06%
$ 163,776 $ 10
Jan 17, 9 AM $ 0.000163
-0.08%
$ 163,330 $ 10
Jan 17, 8 AM $ 0.000163
-0.05%
$ 162,972 $ 10
Jan 17, 7 AM $ 0.000163
-0.12%
$ 162,901 $ 23
Jan 17, 6 AM $ 0.000163
-0.15%
$ 163,102 $ 23
Jan 17, 5 AM $ 0.000163
-0.15%
$ 163,372 $ 23
Jan 17, 4 AM $ 0.000164
+0.05%
$ 163,647 $ 23
Jan 17, 3 AM $ 0.000164
-0.03%
$ 163,792 $ 23
Jan 17, 2 AM $ 0.000164
-0.11%
$ 163,770 $ 23
Jan 17, 1 AM $ 0.000164
+0.03%
$ 163,841 $ 23
Jan 17, 12 AM $ 0.000164
-0.06%
$ 164,153 $ 23
Jan 16, 11 PM $ 0.000164
+0.05%
$ 164,220 $ 23