MoAI Historical Data

MOAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000164
-0.19%
$ 164,354 $ 23
Jan 16, 9 PM $ 0.000164
+0.36%
$ 164,346 $ 23
Jan 16, 8 PM $ 0.000163
-0.41%
$ 162,825 $ 23
Jan 16, 7 PM $ 0.000163
+0.12%
$ 162,725 $ 23
Jan 16, 6 PM $ 0.000162
+0.49%
$ 162,329 $ 23
Jan 16, 5 PM $ 0.000161
-0.02%
$ 160,611 $ 23
Jan 16, 4 PM $ 0.00016
-0.26%
$ 160,154 $ 23
Jan 16, 3 PM $ 0.000163
+0.13%
$ 162,597 $ 23
Jan 16, 2 PM $ 0.000162
+0.20%
$ 162,289 $ 48
Jan 16, 1 PM $ 0.000163
+0.24%
$ 162,575 $ 48
Jan 16, 12 PM $ 0.000162
+0.03%
$ 161,615 $ 38
Jan 16, 11 AM $ 0.000161
+0.20%
$ 161,399 $ 38
Jan 16, 10 AM $ 0.000161
-0.02%
$ 161,372 $ 38
Jan 16, 9 AM $ 0.000162
+0.10%
$ 161,713 $ 38
Jan 16, 8 AM $ 0.000162
+0.32%
$ 161,695 $ 38
Jan 16, 7 AM $ 0.000162
+0.06%
$ 161,841 $ 25
Jan 16, 6 AM $ 0.000161
+0.50%
$ 161,435 $ 25
Jan 16, 5 AM $ 0.00016
+0.01%
$ 160,240 $ 25
Jan 16, 4 AM $ 0.00016
-0.07%
$ 160,429 $ 25
Jan 16, 3 AM $ 0.000161
+0.24%
$ 160,842 $ 25
Jan 16, 2 AM $ 0.00016
-0.30%
$ 160,474 $ 25
Jan 16, 1 AM $ 0.000161
-0.43%
$ 160,639 $ 25
Jan 16, 12 AM $ 0.000161
+0.15%
$ 160,890 $ 25
Jan 15, 11 PM $ 0.000161
-0.11%
$ 160,684 $ 25
Jan 15, 10 PM $ 0.000161
+0.25%
$ 160,797 $ 25
Jan 15, 9 PM $ 0.00016
+0.09%
$ 159,962 $ 25
Jan 15, 8 PM $ 0.00016
+0.32%
$ 160,094 $ 25
Jan 15, 7 PM $ 0.00016
-0.30%
$ 160,019 $ 25
Jan 15, 6 PM $ 0.000161
-0.87%
$ 161,023 $ 25
Jan 15, 5 PM $ 0.000162
+0.18%
$ 161,857 $ 25
Jan 15, 4 PM $ 0.000162
+0.51%
$ 161,574 $ 25
Jan 15, 3 PM $ 0.000164
-0.01%
$ 163,655 $ 25
Jan 15, 2 PM $ 0.000165
+0.54%
$ 165,288 $ 25
Jan 15, 1 PM $ 0.000164
+0.06%
$ 164,314 $ 25
Jan 15, 12 PM $ 0.000165
-0.15%
$ 164,711 $ 25
Jan 15, 11 AM $ 0.000165
+0.04%
$ 165,285 $ 25
Jan 15, 10 AM $ 0.000165
-0.03%
$ 165,288 $ 25
Jan 15, 9 AM $ 0.000164
+0.10%
$ 164,408 $ 25
Jan 15, 8 AM $ 0.000164
-0.39%
$ 164,053 $ 25
Jan 15, 7 AM $ 0.000164
+0.14%
$ 164,082 $ 25
Jan 15, 6 AM $ 0.000164
-0.01%
$ 164,274 $ 25
Jan 15, 5 AM $ 0.000164
+0.19%
$ 164,156 $ 25
Jan 15, 4 AM $ 0.000164
+0.36%
$ 163,624 $ 25
Jan 15, 3 AM $ 0.000164
-0.21%
$ 164,221 $ 25
Jan 15, 2 AM $ 0.000165
+0.32%
$ 165,224 $ 25
Jan 15, 1 AM $ 0.000166
+0.33%
$ 166,073 $ 25
Jan 15, 12 AM $ 0.000166
-0.11%
$ 166,293 $ 56
Jan 14, 11 PM $ 0.000167
+0.45%
$ 166,717 $ 56
Jan 14, 10 PM $ 0.000167
-0.13%
$ 167,114 $ 56
Jan 14, 9 PM $ 0.000167
-0.25%
$ 167,311 $ 56