MoAI Historical Data

MOAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000167
+0.17%
$ 167,334 $ 56
Jan 14, 7 PM $ 0.000167
+0.49%
$ 166,611 $ 56
Jan 14, 6 PM $ 0.000167
+0.08%
$ 166,507 $ 56
Jan 14, 5 PM $ 0.000167
-0.43%
$ 167,382 $ 56
Jan 14, 4 PM $ 0.000168
+0.74%
$ 167,785 $ 56
Jan 14, 3 PM $ 0.000167
+0.76%
$ 166,840 $ 56
Jan 14, 2 PM $ 0.000164
+0.32%
$ 164,389 $ 30
Jan 14, 1 PM $ 0.000164
-0.16%
$ 163,567 $ 30
Jan 14, 12 PM $ 0.000163
+0.04%
$ 163,272 $ 30
Jan 14, 11 AM $ 0.000164
-0.39%
$ 163,617 $ 30
Jan 14, 10 AM $ 0.000165
+0.14%
$ 164,891 $ 30
Jan 14, 9 AM $ 0.000165
+0.45%
$ 164,636 $ 30
Jan 14, 8 AM $ 0.000164
+0.46%
$ 164,238 $ 81
Jan 14, 7 AM $ 0.000164
+0.46%
$ 164,225 $ 109
Jan 14, 6 AM $ 0.000163
-0.67%
$ 163,252 $ 110
Jan 14, 5 AM $ 0.000164
-0.29%
$ 164,113 $ 110
Jan 14, 4 AM $ 0.000165
-0.44%
$ 164,672 $ 110
Jan 14, 3 AM $ 0.000165
-0.34%
$ 164,667 $ 110
Jan 14, 2 AM $ 0.000165
+0.13%
$ 165,306 $ 110
Jan 14, 1 AM $ 0.000165
+1.18%
$ 164,973 $ 109
Jan 14, 12 AM $ 0.000164
+0.10%
$ 163,689 $ 79
Jan 13, 11 PM $ 0.000165
-0.01%
$ 165,444 $ 80
Jan 13, 10 PM $ 0.000165
+1.93%
$ 165,109 $ 78
Jan 13, 9 PM $ 0.000163
+0.54%
$ 162,532 $ 78
Jan 13, 8 PM $ 0.000163
+0.20%
$ 162,535 $ 80
Jan 13, 7 PM $ 0.000162
-0.13%
$ 161,577 $ 80
Jan 13, 6 PM $ 0.000161
+0.36%
$ 161,471 $ 79
Jan 13, 5 PM $ 0.000161
-0.51%
$ 161,381 $ 100
Jan 13, 4 PM $ 0.000162
+0.36%
$ 161,679 $ 149
Jan 13, 3 PM $ 0.00016
-1.09%
$ 159,924 $ 150
Jan 13, 2 PM $ 0.00016
-0.22%
$ 160,181 $ 148
Jan 13, 1 PM $ 0.00016
+0.01%
$ 160,095 $ 148
Jan 13, 12 PM $ 0.00016
-0.08%
$ 159,998 $ 148
Jan 13, 11 AM $ 0.00016
-0.25%
$ 159,987 $ 148
Jan 13, 10 AM $ 0.000161
+0.43%
$ 160,507 $ 151
Jan 13, 9 AM $ 0.000159
+0.44%
$ 159,108 $ 150
Jan 13, 8 AM $ 0.000157
+0.65%
$ 157,344 $ 99
Jan 13, 7 AM $ 0.000157
-0.05%
$ 156,727 $ 72
Jan 13, 6 AM $ 0.000156
+0.32%
$ 156,233 $ 72
Jan 13, 5 AM $ 0.000155
+0.48%
$ 155,341 $ 71
Jan 13, 4 AM $ 0.000155
+0.16%
$ 154,754 $ 71
Jan 13, 3 AM $ 0.000154
-0.40%
$ 153,972 $ 71
Jan 13, 2 AM $ 0.000155
+0.11%
$ 154,713 $ 71
Jan 13, 1 AM $ 0.000155
+0.30%
$ 155,493 $ 71
Jan 13, 12 AM $ 0.000155
-0.16%
$ 155,144 $ 72
Jan 12, 11 PM $ 0.000155
-0.39%
$ 154,937 $ 72
Jan 12, 10 PM $ 0.000156
-0.05%
$ 155,689 $ 188
Jan 12, 9 PM $ 0.000156
-0.29%
$ 156,267 $ 189
Jan 12, 8 PM $ 0.000158
+0.23%
$ 158,316 $ 190
Jan 12, 7 PM $ 0.000158
+0.27%
$ 158,223 $ 189