MoAI Historical Data

MOAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00016
+0.65%
$ 159,710 $ 190
Jan 12, 5 PM $ 0.00016
-0.25%
$ 160,241 $ 192
Jan 12, 4 PM $ 0.00016
+0.71%
$ 159,882 $ 121
Jan 12, 3 PM $ 0.000157
+0.05%
$ 156,975 $ 120
Jan 12, 2 PM $ 0.000157
+0.02%
$ 156,576 $ 120
Jan 12, 1 PM $ 0.000156
-0.12%
$ 156,418 $ 120
Jan 12, 12 PM $ 0.000157
+0.15%
$ 156,659 $ 119
Jan 12, 11 AM $ 0.000156
-0.16%
$ 155,914 $ 119
Jan 12, 10 AM $ 0.000157
+0.14%
$ 156,541 $ 116
Jan 12, 9 AM $ 0.000156
-0.33%
$ 156,202 $ 117
Jan 12, 8 AM $ 0.000158
-0.26%
$ 158,312 $ 118
Jan 12, 7 AM $ 0.000159
+0.07%
$ 159,038 $ 118
Jan 12, 6 AM $ 0.00016
+0.24%
$ 160,004 $ 119
Jan 12, 5 AM $ 0.00016
-0.03%
$ 159,569 $ 119
Jan 12, 4 AM $ 0.00016
-0.05%
$ 159,535 $ 119
Jan 12, 3 AM $ 0.00016
+0.54%
$ 159,517 $ 118
Jan 12, 2 AM $ 0.000158
-0.01%
$ 158,104 $ 118
Jan 12, 1 AM $ 0.000158
+0.58%
$ 157,752 $ 117
Jan 12, 12 AM $ 0.000155
-0.14%
$ 155,341 $ 116
Jan 11, 11 PM $ 0.000154
-0.04%
$ 154,441 $ 115
Jan 11, 10 PM $ 0.000154
-0.25%
$ 154,110 $ 206
Jan 11, 9 PM $ 0.000154
-0.19%
$ 154,248 $ 206
Jan 11, 8 PM $ 0.000155
-0.47%
$ 155,325 $ 208
Jan 11, 7 PM $ 0.000156
+0.26%
$ 156,413 $ 209
Jan 11, 6 PM $ 0.000156
-0.05%
$ 155,720 $ 208
Jan 11, 5 PM $ 0.000157
-0.50%
$ 156,520 $ 210
Jan 11, 4 PM $ 0.000155
-0.02%
$ 155,122 $ 208
Jan 11, 3 PM $ 0.000155
+0.28%
$ 154,904 $ 207
Jan 11, 2 PM $ 0.000154
+0.25%
$ 153,669 $ 205
Jan 11, 1 PM $ 0.000153
+0.25%
$ 153,276 $ 205
Jan 11, 12 PM $ 0.000153
-0.18%
$ 152,595 $ 204
Jan 11, 11 AM $ 0.000153
-0.05%
$ 152,643 $ 204
Jan 11, 10 AM $ 0.000153
-0.05%
$ 152,521 $ 204
Jan 11, 9 AM $ 0.000153
-0.03%
$ 152,606 $ 204
Jan 11, 8 AM $ 0.000152
+0.04%
$ 152,275 $ 204
Jan 11, 7 AM $ 0.000152
+0.04%
$ 152,114 $ 207
Jan 11, 6 AM $ 0.000152
+0.07%
$ 152,397 $ 207
Jan 11, 5 AM $ 0.000152
-0.07%
$ 152,158 $ 207
Jan 11, 4 AM $ 0.000152
+0.26%
$ 152,390 $ 310
Jan 11, 3 AM $ 0.000152
-0.15%
$ 151,971 $ 310
Jan 11, 2 AM $ 0.000152
+0.08%
$ 152,313 $ 310
Jan 11, 1 AM $ 0.000152
+0.10%
$ 152,416 $ 310
Jan 11, 12 AM $ 0.000152
+0.01%
$ 151,852 $ 407
Jan 10, 11 PM $ 0.000152
-1.74%
$ 151,694 $ 852
Jan 10, 10 PM $ 0.000154
-0.18%
$ 154,163 $ 701
Jan 10, 9 PM $ 0.000154
-0.08%
$ 154,401 $ 702
Jan 10, 8 PM $ 0.000155
+0.08%
$ 154,796 $ 705
Jan 10, 7 PM $ 0.000155
-0.11%
$ 154,618 $ 704
Jan 10, 6 PM $ 0.000155
-0.30%
$ 154,514 $ 752
Jan 10, 5 PM $ 0.000155
-0.04%
$ 155,057 $ 753