Yadacoin Historical Data

YDA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0406
-4.34%
$ 853,062 $ 370
Dec 15, 2024 $ 0.0425
+4.90%
$ 892,712 $ 266
Dec 14, 2024 $ 0.0405
+3.41%
$ 851,355 $ 309
Dec 13, 2024 $ 0.035
-4.37%
$ 736,028 $ 571
Dec 12, 2024 $ 0.0367
+0.16%
$ 769,742 $ 206
Dec 11, 2024 $ 0.0366
-3.47%
$ 768,515 $ 2,165
Dec 10, 2024 $ 0.0385
+21.23%
$ 809,179 $ 2,547
Dec 9, 2024 $ 0.0318
-2.65%
$ 667,746 $ 721
Dec 8, 2024 $ 0.0325
-4.70%
$ 682,398 $ 999
Dec 7, 2024 $ 0.0341
-11.31%
$ 715,923 $ 891
Dec 6, 2024 $ 0.0384
-2.57%
$ 805,404 $ 862
Dec 5, 2024 $ 0.0391
-1.16%
$ 821,887 $ 360
Dec 4, 2024 $ 0.0392
+39.90%
$ 824,219 $ 4,131
Dec 3, 2024 $ 0.0281
+54.03%
$ 589,196 $ 2,143
Dec 2, 2024 $ 0.0182
-6.88%
$ 379,551 $ 1,031
Dec 1, 2024 $ 0.0196
-2.21%
$ 412,877 $ 258
Nov 30, 2024 $ 0.02
-2.46%
$ 420,166 $ 262
Nov 29, 2024 $ 0.0205
-0.18%
$ 430,721 $ 184
Nov 28, 2024 $ 0.0205
-6.29%
$ 431,507 $ 324
Nov 27, 2024 $ 0.0219
-9.13%
$ 460,142 $ 599
Nov 26, 2024 $ 0.0239
-0.61%
$ 500,257 $ 320
Nov 25, 2024 $ 0.024
-13.10%
$ 506,406 $ 158
Nov 24, 2024 $ 0.0279
+0.25%
$ 585,413 $ 318
Nov 23, 2024 $ 0.0278
-1.88%
$ 583,569 $ 750
Nov 22, 2024 $ 0.0283
+7.73%
$ 604,907 $ 1,601
Nov 21, 2024 $ 0.0263
-3.31%
$ 549,420 $ 1,610
Nov 20, 2024 $ 0.0272
+72.45%
$ 569,115 $ 339
Nov 19, 2024 $ 0.0186
+20.37%
$ 391,103 $ 455
Nov 18, 2024 $ 0.0155
-10.90%
$ 324,941 $ 791
Nov 17, 2024 $ 0.0174
+0.59%
$ 364,689 $ 1,264
Nov 16, 2024 $ 0.0173
-15.04%
$ 362,511 $ 1,018
Nov 15, 2024 $ 0.0203
+0.11%
$ 426,661 $ 1,373
Nov 14, 2024 $ 0.0203
-8.70%
$ 426,294 $ 1,135
Nov 13, 2024 $ 0.0222
-14.87%
$ 466,907 $ 355
Nov 12, 2024 $ 0.0261
+0.73%
$ 548,603 $ 1,355
Nov 11, 2024 $ 0.0259
-4.00%
$ 544,672 $ 807
Nov 10, 2024 $ 0.027
+25.13%
$ 567,350 $ 2,363
Nov 9, 2024 $ 0.0215
+4.24%
$ 452,358 $ 839
Nov 8, 2024 $ 0.0207
+6.06%
$ 433,989 $ 454
Nov 7, 2024 $ 0.0194
+1.78%
$ 407,984 $ 184
Nov 6, 2024 $ 0.0193
+3.41%
$ 405,494 $ 333
Nov 5, 2024 $ 0.0187
+24.09%
$ 392,209 $ 707
Nov 4, 2024 $ 0.015
+0.60%
$ 316,004 $ 197
Nov 3, 2024 $ 0.015
-2.53%
$ 314,195 $ 272
Nov 2, 2024 $ 0.0153
+1.32%
$ 320,444 $ 247
Nov 1, 2024 $ 0.0151
+0.24%
$ 317,658 $ 188
Oct 31, 2024 $ 0.0149
-6.19%
$ 313,081 $ 1,877
Oct 30, 2024 $ 0.0159
-6.67%
$ 333,760 $ 232
Oct 29, 2024 $ 0.017
+8.15%
$ 357,187 $ 1,028
Oct 28, 2024 $ 0.0157
-11.48%
$ 330,244 $ 1,750