Yadacoin Historical Data

YDA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0177
-9.54%
$ 372,716 $ 539
Oct 26, 2024 $ 0.0196
-8.66%
$ 411,633 $ 1,126
Oct 25, 2024 $ 0.0213
-0.83%
$ 448,348 $ 133
Oct 24, 2024 $ 0.0215
+0.71%
$ 452,067 $ 192
Oct 23, 2024 $ 0.0216
-4.58%
$ 452,990 $ 298
Oct 22, 2024 $ 0.0226
+0.16%
$ 474,659 $ 169
Oct 21, 2024 $ 0.0226
-1.16%
$ 474,043 $ 163
Oct 20, 2024 $ 0.0228
-7.26%
$ 479,540 $ 462
Oct 19, 2024 $ 0.0246
-5.23%
$ 517,087 $ 464
Oct 18, 2024 $ 0.026
+4.03%
$ 545,663 $ 296
Oct 17, 2024 $ 0.0249
+3.58%
$ 522,004 $ 366
Oct 16, 2024 $ 0.0241
-5.80%
$ 506,292 $ 433
Oct 15, 2024 $ 0.0255
+1.41%
$ 534,561 $ 356
Oct 14, 2024 $ 0.0249
-6.60%
$ 523,470 $ 563
Oct 13, 2024 $ 0.0267
-8.63%
$ 560,460 $ 553
Oct 12, 2024 $ 0.0292
+0.94%
$ 613,354 $ 482
Oct 11, 2024 $ 0.0289
-9.10%
$ 607,377 $ 461
Oct 10, 2024 $ 0.0317
+4.35%
$ 665,602 $ 539
Oct 9, 2024 $ 0.0302
-2.82%
$ 633,554 $ 276
Oct 8, 2024 $ 0.0312
-6.22%
$ 654,550 $ 568
Oct 7, 2024 $ 0.0332
-6.23%
$ 696,831 $ 399
Oct 6, 2024 $ 0.0354
-8.30%
$ 743,164 $ 1,841
Oct 5, 2024 $ 0.0346
-18.26%
$ 726,988 $ 4,990
Oct 4, 2024 $ 0.0421
+6.56%
$ 883,168 $ 2,824
Oct 3, 2024 $ 0.0368
+6.65%
$ 773,429 $ 346
Oct 2, 2024 $ 0.0346
+20.28%
$ 726,459 $ 2,256
Oct 1, 2024 $ 0.0285
-17.70%
$ 597,796 $ 1,221
Sep 30, 2024 $ 0.0346
+12.46%
$ 726,306 $ 755
Sep 29, 2024 $ 0.0308
-10.47%
$ 646,353 $ 1,601
Sep 28, 2024 $ 0.0344
+15.28%
$ 722,275 $ 2,409
Sep 27, 2024 $ 0.0331
+42.26%
$ 696,098 $ 5,805
Sep 26, 2024 $ 0.0233
+1.38%
$ 489,294 $ 876
Sep 25, 2024 $ 0.0229
+24.52%
$ 481,823 $ 1,186
Sep 24, 2024 $ 0.0184
-4.43%
$ 386,987 $ 960
Sep 23, 2024 $ 0.0193
-3.24%
$ 405,908 $ 469
Sep 22, 2024 $ 0.0172
+0.04%
$ 361,621 $ 498
Sep 21, 2024 $ 0.0172
-5.36%
$ 361,715 $ 283
Sep 20, 2024 $ 0.0182
-4.83%
$ 382,080 $ 332
Sep 19, 2024 $ 0.0191
+7.88%
$ 401,487 $ 304
Sep 18, 2024 $ 0.0177
-1.07%
$ 372,515 $ 177
Sep 17, 2024 $ 0.0179
+10.40%
$ 376,597 $ 270
Sep 16, 2024 $ 0.0162
+7.27%
$ 340,276 $ 702
Sep 15, 2024 $ 0.0151
-11.50%
$ 317,334 $ 640
Sep 14, 2024 $ 0.0171
-0.33%
$ 358,546 $ 246
Sep 13, 2024 $ 0.0171
+2.06%
$ 359,818 $ 291
Sep 12, 2024 $ 0.0168
+0.31%
$ 352,510 $ 228
Sep 11, 2024 $ 0.0167
-6.91%
$ 351,392 $ 364
Sep 10, 2024 $ 0.018
-3.34%
$ 377,446 $ 350
Sep 9, 2024 $ 0.0186
+12.43%
$ 390,507 $ 1,024
Sep 8, 2024 $ 0.0165
+14.19%
$ 347,305 $ 642