Coinranking
Yadacoin Historical Data
YDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16, 2024 | $0.0406 | -4.34% | ||
| Dec 15, 2024 | $0.0425 | +4.90% | ||
| Dec 14, 2024 | $0.0405 | +3.41% | ||
| Dec 13, 2024 | $0.035 | -4.37% | ||
| Dec 12, 2024 | $0.0367 | +0.16% | ||
| Dec 11, 2024 | $0.0366 | -3.47% | ||
| Dec 10, 2024 | $0.0385 | +21.23% | ||
| Dec 9, 2024 | $0.0318 | -2.65% | ||
| Dec 8, 2024 | $0.0325 | -4.70% | ||
| Dec 7, 2024 | $0.0341 | -11.31% | ||
| Dec 6, 2024 | $0.0384 | -2.57% | ||
| Dec 5, 2024 | $0.0391 | -1.16% | ||
| Dec 4, 2024 | $0.0392 | +39.90% | ||
| Dec 3, 2024 | $0.0281 | +54.03% | ||
| Dec 2, 2024 | $0.0182 | -6.88% | ||
| Dec 1, 2024 | $0.0196 | -2.21% | ||
| Nov 30, 2024 | $0.02 | -2.46% | ||
| Nov 29, 2024 | $0.0205 | -0.18% | ||
| Nov 28, 2024 | $0.0205 | -6.29% | ||
| Nov 27, 2024 | $0.0219 | -9.13% | ||
| Nov 26, 2024 | $0.0239 | -0.61% | ||
| Nov 25, 2024 | $0.024 | -13.10% | ||
| Nov 24, 2024 | $0.0279 | +0.25% | ||
| Nov 23, 2024 | $0.0278 | -1.88% | ||
| Nov 22, 2024 | $0.0283 | +7.73% | ||
| Nov 21, 2024 | $0.0263 | -3.31% | ||
| Nov 20, 2024 | $0.0272 | +72.45% | ||
| Nov 19, 2024 | $0.0186 | +20.37% | ||
| Nov 18, 2024 | $0.0155 | -10.90% | ||
| Nov 17, 2024 | $0.0174 | +0.59% | ||
| Nov 16, 2024 | $0.0173 | -15.04% | ||
| Nov 15, 2024 | $0.0203 | +0.11% | ||
| Nov 14, 2024 | $0.0203 | -8.70% | ||
| Nov 13, 2024 | $0.0222 | -14.87% | ||
| Nov 12, 2024 | $0.0261 | +0.73% | ||
| Nov 11, 2024 | $0.0259 | -4.00% | ||
| Nov 10, 2024 | $0.027 | +25.13% | ||
| Nov 9, 2024 | $0.0215 | +4.24% | ||
| Nov 8, 2024 | $0.0207 | +6.06% | ||
| Nov 7, 2024 | $0.0194 | +1.78% | ||
| Nov 6, 2024 | $0.0193 | +3.41% | ||
| Nov 5, 2024 | $0.0187 | +24.09% | ||
| Nov 4, 2024 | $0.015 | +0.60% | ||
| Nov 3, 2024 | $0.015 | -2.53% | ||
| Nov 2, 2024 | $0.0153 | +1.32% | ||
| Nov 1, 2024 | $0.0151 | +0.24% | ||
| Oct 31, 2024 | $0.0149 | -6.19% | ||
| Oct 30, 2024 | $0.0159 | -6.67% | ||
| Oct 29, 2024 | $0.017 | +8.15% | ||
| Oct 28, 2024 | $0.0157 | -11.48% | ||