Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yadacoin Historical Data

YDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0406
-4.34%
$853,062 $370
Dec 15, 2024 $0.0425
+4.90%
$892,712 $266
Dec 14, 2024 $0.0405
+3.41%
$851,355 $309
Dec 13, 2024 $0.035
-4.37%
$736,028 $571
Dec 12, 2024 $0.0367
+0.16%
$769,742 $206
Dec 11, 2024 $0.0366
-3.47%
$768,515 $2,165
Dec 10, 2024 $0.0385
+21.23%
$809,179 $2,547
Dec 9, 2024 $0.0318
-2.65%
$667,746 $721
Dec 8, 2024 $0.0325
-4.70%
$682,398 $999
Dec 7, 2024 $0.0341
-11.31%
$715,923 $891
Dec 6, 2024 $0.0384
-2.57%
$805,404 $862
Dec 5, 2024 $0.0391
-1.16%
$821,887 $360
Dec 4, 2024 $0.0392
+39.90%
$824,219 $4,131
Dec 3, 2024 $0.0281
+54.03%
$589,196 $2,143
Dec 2, 2024 $0.0182
-6.88%
$379,551 $1,031
Dec 1, 2024 $0.0196
-2.21%
$412,877 $258
Nov 30, 2024 $0.02
-2.46%
$420,166 $262
Nov 29, 2024 $0.0205
-0.18%
$430,721 $184
Nov 28, 2024 $0.0205
-6.29%
$431,507 $324
Nov 27, 2024 $0.0219
-9.13%
$460,142 $599
Nov 26, 2024 $0.0239
-0.61%
$500,257 $320
Nov 25, 2024 $0.024
-13.10%
$506,406 $158
Nov 24, 2024 $0.0279
+0.25%
$585,413 $318
Nov 23, 2024 $0.0278
-1.88%
$583,569 $750
Nov 22, 2024 $0.0283
+7.73%
$604,907 $1,601
Nov 21, 2024 $0.0263
-3.31%
$549,420 $1,610
Nov 20, 2024 $0.0272
+72.45%
$569,115 $339
Nov 19, 2024 $0.0186
+20.37%
$391,103 $455
Nov 18, 2024 $0.0155
-10.90%
$324,941 $791
Nov 17, 2024 $0.0174
+0.59%
$364,689 $1,264
Nov 16, 2024 $0.0173
-15.04%
$362,511 $1,018
Nov 15, 2024 $0.0203
+0.11%
$426,661 $1,373
Nov 14, 2024 $0.0203
-8.70%
$426,294 $1,135
Nov 13, 2024 $0.0222
-14.87%
$466,907 $355
Nov 12, 2024 $0.0261
+0.73%
$548,603 $1,355
Nov 11, 2024 $0.0259
-4.00%
$544,672 $807
Nov 10, 2024 $0.027
+25.13%
$567,350 $2,363
Nov 9, 2024 $0.0215
+4.24%
$452,358 $839
Nov 8, 2024 $0.0207
+6.06%
$433,989 $454
Nov 7, 2024 $0.0194
+1.78%
$407,984 $184
Nov 6, 2024 $0.0193
+3.41%
$405,494 $333
Nov 5, 2024 $0.0187
+24.09%
$392,209 $707
Nov 4, 2024 $0.015
+0.60%
$316,004 $197
Nov 3, 2024 $0.015
-2.53%
$314,195 $272
Nov 2, 2024 $0.0153
+1.32%
$320,444 $247
Nov 1, 2024 $0.0151
+0.24%
$317,658 $188
Oct 31, 2024 $0.0149
-6.19%
$313,081 $1,877
Oct 30, 2024 $0.0159
-6.67%
$333,760 $232
Oct 29, 2024 $0.017
+8.15%
$357,187 $1,028
Oct 28, 2024 $0.0157
-11.48%
$330,244 $1,750