Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yadacoin Historical Data

YDA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.00993
-0.50%
$208,530 $9,828
Nov 22, 2023 $0.00991
+0.00%
$208,110 $15,043
Nov 21, 2023 $0.00993
+0.51%
$208,530 $18,347
Nov 20, 2023 $0.0098
-0.71%
$205,800 $13,408
Nov 19, 2023 $0.00984
+0.20%
$206,640 $8,585
Nov 18, 2023 $0.0098
-0.20%
$205,800 $9,517
Nov 17, 2023 $0.0098
-0.20%
$205,800 $10,711
Nov 16, 2023 $0.00982
+97.59%
$206,220 $10,005
Nov 15, 2023 $0.00991
+4.33%
$208,110 $10,481
Nov 14, 2023 $0.0055
-1.79%
$115,500 $9,736
Nov 13, 2023 $0.0054
-1.82%
$113,400 $8,060
Nov 12, 2023 $0.0056
-1.75%
$117,600 $5,677
Nov 11, 2023 $0.0055
+0.00%
$115,500 $7,705
Nov 10, 2023 $0.0054
-5.26%
$113,400 $9,342
Nov 9, 2023 $0.0058
+5.45%
$121,800 $9,400
Nov 8, 2023 $0.0058
+5.45%
$121,800 $5,909
Nov 7, 2023 $0.0056
+2.85%
$117,600 $6,095
Nov 6, 2023 $0.00545
-0.03%
$114,373 $6,379
Nov 5, 2023 $0.00555
-2.06%
$116,487 $5,372
Nov 4, 2023 $0.00567
+0.52%
$119,042 $6,054
Nov 3, 2023 $0.00554
+0.09%
$116,251 $8,063
Nov 2, 2023 $0.00543
+0.42%
$114,057 $7,565
Nov 1, 2023 $0.00541
-5.15%
$113,657 $9,282
Oct 31, 2023 $0.0057
-1.83%
$119,784 $7,286
Oct 30, 2023 $0.00591
-4.79%
$124,093 $6,678
Oct 29, 2023 $0.00621
+1.55%
$130,317 $5,551
Oct 28, 2023 $0.00611
+1.81%
$128,330 $6,039
Oct 27, 2023 $0.006
+1.61%
$126,021 $7,450
Oct 26, 2023 $0.006
+0.07%
$126,069 $8,110
Oct 25, 2023 $0.006
+1.65%
$126,002 $7,692
Oct 24, 2023 $0.00591
+13.89%
$124,053 $10,396
Oct 23, 2023 $0.00509
-9.00%
$106,865 $7,657
Oct 22, 2023 $0.00569
+1.69%
$119,560 $6,938
Oct 21, 2023 $0.0057
-1.71%
$119,700 $6,116
Oct 20, 2023 $0.0058
-7.85%
$121,725 $7,843
Oct 19, 2023 $0.00629
+1.22%
$132,082 $7,123
Oct 18, 2023 $0.00622
+0.02%
$130,520 $7,352
Oct 17, 2023 $0.00611
-7.51%
$128,365 $6,250
Oct 16, 2023 $0.00631
-4.75%
$132,424 $6,654
Oct 15, 2023 $0.00622
-4.81%
$130,571 $4,694
Oct 14, 2023 $0.00653
+5.11%
$137,218 $4,537
Oct 13, 2023 $0.00612
-6.17%
$128,486 $5,179
Oct 12, 2023 $0.00652
+5.14%
$136,978 $6,392
Oct 11, 2023 $0.00611
-7.61%
$128,219 $4,913
Oct 10, 2023 $0.00651
-4.65%
$136,674 $4,010
Oct 9, 2023 $0.00682
+7.54%
$143,317 $5,177
Oct 8, 2023 $0.00624
-1.56%
$131,137 $2,698
Oct 7, 2023 $0.00674
+5.36%
$141,629 $4,233
Oct 6, 2023 $0.0063
-18.24%
$132,346 $6,682
Oct 5, 2023 $0.00781
-2.48%
$163,978 $5,920