Yadacoin Historical Data

YDA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00993
-0.50%
$ 208,530 $ 9,828
Nov 22, 2023 $ 0.00991
+0.00%
$ 208,110 $ 15,043
Nov 21, 2023 $ 0.00993
+0.51%
$ 208,530 $ 18,347
Nov 20, 2023 $ 0.0098
-0.71%
$ 205,800 $ 13,408
Nov 19, 2023 $ 0.00984
+0.20%
$ 206,640 $ 8,585
Nov 18, 2023 $ 0.0098
-0.20%
$ 205,800 $ 9,517
Nov 17, 2023 $ 0.0098
-0.20%
$ 205,800 $ 10,711
Nov 16, 2023 $ 0.00982
+97.59%
$ 206,220 $ 10,005
Nov 15, 2023 $ 0.00991
+4.33%
$ 208,110 $ 10,481
Nov 14, 2023 $ 0.0055
-1.79%
$ 115,500 $ 9,736
Nov 13, 2023 $ 0.0054
-1.82%
$ 113,400 $ 8,060
Nov 12, 2023 $ 0.0056
-1.75%
$ 117,600 $ 5,677
Nov 11, 2023 $ 0.0055
+0.00%
$ 115,500 $ 7,705
Nov 10, 2023 $ 0.0054
-5.26%
$ 113,400 $ 9,342
Nov 9, 2023 $ 0.0058
+5.45%
$ 121,800 $ 9,400
Nov 8, 2023 $ 0.0058
+5.45%
$ 121,800 $ 5,909
Nov 7, 2023 $ 0.0056
+2.85%
$ 117,600 $ 6,095
Nov 6, 2023 $ 0.00545
-0.03%
$ 114,373 $ 6,379
Nov 5, 2023 $ 0.00555
-2.06%
$ 116,487 $ 5,372
Nov 4, 2023 $ 0.00567
+0.52%
$ 119,042 $ 6,054
Nov 3, 2023 $ 0.00554
+0.09%
$ 116,251 $ 8,063
Nov 2, 2023 $ 0.00543
+0.42%
$ 114,057 $ 7,565
Nov 1, 2023 $ 0.00541
-5.15%
$ 113,657 $ 9,282
Oct 31, 2023 $ 0.0057
-1.83%
$ 119,784 $ 7,286
Oct 30, 2023 $ 0.00591
-4.79%
$ 124,093 $ 6,678
Oct 29, 2023 $ 0.00621
+1.55%
$ 130,317 $ 5,551
Oct 28, 2023 $ 0.00611
+1.81%
$ 128,330 $ 6,039
Oct 27, 2023 $ 0.006
+1.61%
$ 126,021 $ 7,450
Oct 26, 2023 $ 0.006
+0.07%
$ 126,069 $ 8,110
Oct 25, 2023 $ 0.006
+1.65%
$ 126,002 $ 7,692
Oct 24, 2023 $ 0.00591
+13.89%
$ 124,053 $ 10,396
Oct 23, 2023 $ 0.00509
-9.00%
$ 106,865 $ 7,657
Oct 22, 2023 $ 0.00569
+1.69%
$ 119,560 $ 6,938
Oct 21, 2023 $ 0.0057
-1.71%
$ 119,700 $ 6,116
Oct 20, 2023 $ 0.0058
-7.85%
$ 121,725 $ 7,843
Oct 19, 2023 $ 0.00629
+1.22%
$ 132,082 $ 7,123
Oct 18, 2023 $ 0.00622
+0.02%
$ 130,520 $ 7,352
Oct 17, 2023 $ 0.00611
-7.51%
$ 128,365 $ 6,250
Oct 16, 2023 $ 0.00631
-4.75%
$ 132,424 $ 6,654
Oct 15, 2023 $ 0.00622
-4.81%
$ 130,571 $ 4,694
Oct 14, 2023 $ 0.00653
+5.11%
$ 137,218 $ 4,537
Oct 13, 2023 $ 0.00612
-6.17%
$ 128,486 $ 5,179
Oct 12, 2023 $ 0.00652
+5.14%
$ 136,978 $ 6,392
Oct 11, 2023 $ 0.00611
-7.61%
$ 128,219 $ 4,913
Oct 10, 2023 $ 0.00651
-4.65%
$ 136,674 $ 4,010
Oct 9, 2023 $ 0.00682
+7.54%
$ 143,317 $ 5,177
Oct 8, 2023 $ 0.00624
-1.56%
$ 131,137 $ 2,698
Oct 7, 2023 $ 0.00674
+5.36%
$ 141,629 $ 4,233
Oct 6, 2023 $ 0.0063
-18.24%
$ 132,346 $ 6,682
Oct 5, 2023 $ 0.00781
-2.48%
$ 163,978 $ 5,920