Coinranking
Yadacoin Historical Data
YDA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2023 | $ 0.0081 | +0.10% | ||
| Oct 3, 2023 | $ 0.0079 | -2.59% | ||
| Oct 2, 2023 | $ 0.0081 | -0.98% | ||
| Oct 1, 2023 | $ 0.00798 | -1.66% | ||
| Sep 30, 2023 | $ 0.00831 | -2.29% | ||
| Sep 29, 2023 | $ 0.0087 | -1.14% | ||
| Sep 28, 2023 | $ 0.0089 | -1.00% | ||
| Sep 27, 2023 | $ 0.00919 | -0.02% | ||
| Sep 26, 2023 | $ 0.0092 | +3.27% | ||
| Sep 25, 2023 | $ 0.00891 | -1.76% | ||
| Sep 24, 2023 | $ 0.00917 | +6.02% | ||
| Sep 23, 2023 | $ 0.00875 | -2.02% | ||
| Sep 22, 2023 | $ 0.00883 | -2.07% | ||
| Sep 21, 2023 | $ 0.00882 | -1.03% | ||
| Sep 20, 2023 | $ 0.0091 | +5.71% | ||
| Sep 19, 2023 | $ 0.00891 | +0.96% | ||
| Sep 18, 2023 | $ 0.00883 | -2.57% | ||
| Sep 17, 2023 | $ 0.00937 | +5.37% | ||
| Sep 16, 2023 | $ 0.00889 | +0.62% | ||
| Sep 15, 2023 | $ 0.00883 | +1.27% | ||
| Sep 14, 2023 | $ 0.00852 | -4.44% | ||
| Sep 13, 2023 | $ 0.00892 | -6.41% | ||
| Sep 12, 2023 | $ 0.00953 | -4.14% | ||
| Sep 11, 2023 | $ 0.0103 | +5.98% | ||
| Sep 10, 2023 | $ 0.0102 | -5.17% | ||
| Sep 9, 2023 | $ 0.0105 | -7.12% | ||
| Sep 8, 2023 | $ 0.0115 | +2.37% | ||
| Sep 7, 2023 | $ 0.0119 | -16.56% | ||
| Sep 6, 2023 | $ 0.0145 | -0.16% | ||
| Sep 5, 2023 | $ 0.014 | -3.16% | ||
| Sep 4, 2023 | $ 0.015 | +4.06% | ||
| Sep 3, 2023 | $ 0.0144 | -18.47% | ||
| Sep 2, 2023 | $ 0.0173 | -6.16% | ||
| Sep 1, 2023 | $ 0.0182 | +1.05% | ||
| Aug 31, 2023 | $ 0.0177 | +2.68% | ||
| Aug 30, 2023 | $ 0.0181 | +5.35% | ||
| Aug 29, 2023 | $ 0.0173 | -3.98% | ||
| Aug 28, 2023 | $ 0.0144 | -19.51% | ||
| Aug 27, 2023 | $ 0.0187 | -2.84% | ||
| Aug 26, 2023 | $ 0.0202 | +3.27% | ||
| Aug 25, 2023 | $ 0.0201 | -4.07% | ||
| Aug 24, 2023 | $ 0.0199 | -13.20% | ||
| Aug 23, 2023 | $ 0.0226 | -5.75% | ||
| Aug 22, 2023 | $ 0.023 | -2.37% | ||
| Aug 21, 2023 | $ 0.0224 | -9.25% | ||