TALO AIRDROP Historical Data

TALO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.0₅4
+0.00%
$400,000 $113
Mar 25, 12 AM $0.0₅4
+0.00%
$400,000 $128
Mar 24, 11 PM $0.0₅4
+0.00%
$400,000 $133
Mar 24, 10 PM $0.0₅4
+0.00%
$400,000 $138
Mar 24, 9 PM $0.0₅4
+0.00%
$400,000 $138
Mar 24, 8 PM $0.0₅4
+0.00%
$400,000 $138
Mar 24, 7 PM $0.0₅4
+0.00%
$400,000 $138
Mar 24, 6 PM $0.0₅4
+0.00%
$400,000 $138
Mar 24, 5 PM $0.0₅4
+0.00%
$400,000 $138
Mar 24, 4 PM $0.0₅4
+0.00%
$400,000 $138
Mar 24, 3 PM $0.0₅4
+0.00%
$400,000 $138
Mar 24, 2 PM $0.0₅4
+0.00%
$400,000 $138
Mar 24, 1 PM $0.0₅4
+0.00%
$400,000 $138
Mar 24, 12 PM $0.0₅4
+0.00%
$400,000 $138
Mar 24, 11 AM $0.0₅4
+0.00%
$400,000 $143
Mar 24, 10 AM $0.0₅4
+0.00%
$400,000 $146
Mar 24, 9 AM $0.0₅4
+0.00%
$400,000 $141
Mar 24, 8 AM $0.0₅4
+0.00%
$400,000 $141
Mar 24, 7 AM $0.0₅4
+0.00%
$400,000 $141
Mar 24, 6 AM $0.0₅4
+0.00%
$400,000 $141
Mar 24, 5 AM $0.0₅4
+0.00%
$400,000 $135
Mar 24, 4 AM $0.0₅4
+0.00%
$400,000 $76
Mar 24, 3 AM $0.0₅4
+0.00%
$400,000 $76
Mar 24, 2 AM $0.0₅4
+0.00%
$400,000 $76
Mar 24, 1 AM $0.0₅4
+0.00%
$400,000 $76
Mar 24, 12 AM $0.0₅4
+0.00%
$400,000 $61
Mar 23, 11 PM $0.0₅4
+0.00%
$400,000 $56
Mar 23, 10 PM $0.0₅4
+0.00%
$400,000 $56
Mar 23, 9 PM $0.0₅4
+0.00%
$400,000 $51
Mar 23, 8 PM $0.0₅4
+0.00%
$400,000 $51
Mar 23, 7 PM $0.0₅4
+0.00%
$400,000 $51
Mar 23, 6 PM $0.0₅4
+0.00%
$400,000 $61
Mar 23, 5 PM $0.0₅4
+0.00%
$400,000 $61
Mar 23, 11 AM $0.000085
+0.00%
$8.5 million $46
Mar 23, 10 AM $0.000085
+0.00%
$8.5 million $46
Mar 23, 9 AM $0.000085
+0.00%
$8.5 million $46
Mar 23, 8 AM $0.000085
+0.00%
$8.5 million $46
Mar 23, 7 AM $0.000085
+0.00%
$8.5 million $46
Mar 23, 6 AM $0.000085
+0.00%
$8.5 million $62
Mar 23, 5 AM $0.000085
+0.00%
$8.5 million $62
Mar 23, 4 AM $0.000085
+0.00%
$8.5 million $62
Mar 23, 3 AM $0.000085
+0.00%
$8.5 million $62
Mar 23, 2 AM $0.000085
+0.00%
$8.5 million $62
Mar 23, 1 AM $0.000085
+0.00%
$8.5 million $62
Mar 23, 12 AM $0.000085
+0.00%
$8.5 million $62
Mar 22, 11 PM $0.000085
+0.00%
$8.5 million $62
Mar 22, 10 PM $0.000085
+0.00%
$8.5 million $233
Mar 22, 9 PM $0.000085
+0.00%
$8.5 million $460
Mar 22, 8 PM $0.000085
+0.00%
$8.5 million $630
Mar 22, 7 PM $0.000085
-4.49%
$8.5 million $804