TALO AIRDROP Historical Data

TALO Page 2
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₅4
+0.00%
$ 400,000 $ 113
Mar 25, 12 AM $ 0.0₅4
+0.00%
$ 400,000 $ 128
Mar 24, 11 PM $ 0.0₅4
+0.00%
$ 400,000 $ 133
Mar 24, 10 PM $ 0.0₅4
+0.00%
$ 400,000 $ 138
Mar 24, 9 PM $ 0.0₅4
+0.00%
$ 400,000 $ 138
Mar 24, 8 PM $ 0.0₅4
+0.00%
$ 400,000 $ 138
Mar 24, 7 PM $ 0.0₅4
+0.00%
$ 400,000 $ 138
Mar 24, 6 PM $ 0.0₅4
+0.00%
$ 400,000 $ 138
Mar 24, 5 PM $ 0.0₅4
+0.00%
$ 400,000 $ 138
Mar 24, 4 PM $ 0.0₅4
+0.00%
$ 400,000 $ 138
Mar 24, 3 PM $ 0.0₅4
+0.00%
$ 400,000 $ 138
Mar 24, 2 PM $ 0.0₅4
+0.00%
$ 400,000 $ 138
Mar 24, 1 PM $ 0.0₅4
+0.00%
$ 400,000 $ 138
Mar 24, 12 PM $ 0.0₅4
+0.00%
$ 400,000 $ 138
Mar 24, 11 AM $ 0.0₅4
+0.00%
$ 400,000 $ 143
Mar 24, 10 AM $ 0.0₅4
+0.00%
$ 400,000 $ 146
Mar 24, 9 AM $ 0.0₅4
+0.00%
$ 400,000 $ 141
Mar 24, 8 AM $ 0.0₅4
+0.00%
$ 400,000 $ 141
Mar 24, 7 AM $ 0.0₅4
+0.00%
$ 400,000 $ 141
Mar 24, 6 AM $ 0.0₅4
+0.00%
$ 400,000 $ 141
Mar 24, 5 AM $ 0.0₅4
+0.00%
$ 400,000 $ 135
Mar 24, 4 AM $ 0.0₅4
+0.00%
$ 400,000 $ 76
Mar 24, 3 AM $ 0.0₅4
+0.00%
$ 400,000 $ 76
Mar 24, 2 AM $ 0.0₅4
+0.00%
$ 400,000 $ 76
Mar 24, 1 AM $ 0.0₅4
+0.00%
$ 400,000 $ 76
Mar 24, 12 AM $ 0.0₅4
+0.00%
$ 400,000 $ 61
Mar 23, 11 PM $ 0.0₅4
+0.00%
$ 400,000 $ 56
Mar 23, 10 PM $ 0.0₅4
+0.00%
$ 400,000 $ 56
Mar 23, 9 PM $ 0.0₅4
+0.00%
$ 400,000 $ 51
Mar 23, 8 PM $ 0.0₅4
+0.00%
$ 400,000 $ 51
Mar 23, 7 PM $ 0.0₅4
+0.00%
$ 400,000 $ 51
Mar 23, 6 PM $ 0.0₅4
+0.00%
$ 400,000 $ 61
Mar 23, 5 PM $ 0.0₅4
+0.00%
$ 400,000 $ 61
Mar 23, 11 AM $ 0.000085
+0.00%
$ 8.5 million $ 46
Mar 23, 10 AM $ 0.000085
+0.00%
$ 8.5 million $ 46
Mar 23, 9 AM $ 0.000085
+0.00%
$ 8.5 million $ 46
Mar 23, 8 AM $ 0.000085
+0.00%
$ 8.5 million $ 46
Mar 23, 7 AM $ 0.000085
+0.00%
$ 8.5 million $ 46
Mar 23, 6 AM $ 0.000085
+0.00%
$ 8.5 million $ 62
Mar 23, 5 AM $ 0.000085
+0.00%
$ 8.5 million $ 62
Mar 23, 4 AM $ 0.000085
+0.00%
$ 8.5 million $ 62
Mar 23, 3 AM $ 0.000085
+0.00%
$ 8.5 million $ 62
Mar 23, 2 AM $ 0.000085
+0.00%
$ 8.5 million $ 62
Mar 23, 1 AM $ 0.000085
+0.00%
$ 8.5 million $ 62
Mar 23, 12 AM $ 0.000085
+0.00%
$ 8.5 million $ 62
Mar 22, 11 PM $ 0.000085
+0.00%
$ 8.5 million $ 62
Mar 22, 10 PM $ 0.000085
+0.00%
$ 8.5 million $ 233
Mar 22, 9 PM $ 0.000085
+0.00%
$ 8.5 million $ 460
Mar 22, 8 PM $ 0.000085
+0.00%
$ 8.5 million $ 630
Mar 22, 7 PM $ 0.000085
-4.49%
$ 8.5 million $ 804