TALO AIRDROP Historical Data

TALO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000089
+0.00%
$ 8.9 million $ 978
Mar 22, 5 PM $ 0.000089
+0.00%
$ 8.9 million $ 1,170
Mar 22, 4 PM $ 0.000089
+0.00%
$ 8.9 million $ 1,343
Mar 22, 3 PM $ 0.000089
+0.00%
$ 8.9 million $ 1,550
Mar 22, 2 PM $ 0.000089
+0.00%
$ 8.9 million $ 1,800
Mar 22, 1 PM $ 0.000089
+0.00%
$ 8.9 million $ 1,997
Mar 22, 12 PM $ 0.000089
+0.00%
$ 8.9 million $ 2,146
Mar 22, 11 AM $ 0.000089
+0.00%
$ 8.9 million $ 2,383
Mar 22, 10 AM $ 0.000089
+0.00%
$ 8.9 million $ 2,582
Mar 22, 9 AM $ 0.000089
+0.00%
$ 8.9 million $ 2,769
Mar 22, 8 AM $ 0.000089
+0.00%
$ 8.9 million $ 2,971
Mar 22, 7 AM $ 0.000089
-1.11%
$ 8.9 million $ 3,159
Mar 22, 6 AM $ 0.00009
+0.00%
$ 9 million $ 3,560
Mar 22, 5 AM $ 0.00009
+0.00%
$ 9 million $ 4,206
Mar 21, 11 PM $ 0.0₅5
+0.00%
$ 500,000 $ 21,354
Mar 21, 10 PM $ 0.0₅5
+0.00%
$ 500,000 $ 25,115
Mar 21, 9 PM $ 0.0₅5
+0.00%
$ 500,000 $ 30,014
Mar 21, 8 PM $ 0.0₅5
+0.00%
$ 500,000 $ 34,933
Mar 21, 7 PM $ 0.0₅5
+0.00%
$ 500,000 $ 38,557
Mar 21, 6 PM $ 0.0₅5
+0.00%
$ 500,000 $ 41,147
Mar 21, 5 PM $ 0.0₅5
+0.00%
$ 500,000 $ 43,963
Mar 21, 4 PM $ 0.0₅5
+0.00%
$ 500,000 $ 47,551
Mar 21, 3 PM $ 0.0₅5
+0.00%
$ 500,000 $ 49,539
Mar 21, 2 PM $ 0.0₅5
+0.00%
$ 500,000 $ 52,158
Mar 21, 1 PM $ 0.0₅5
+0.00%
$ 500,000 $ 53,665
Mar 21, 12 PM $ 0.0₅5
+0.00%
$ 500,000 $ 55,938
Mar 21, 11 AM $ 0.0₅5
+0.00%
$ 500,000 $ 58,488
Mar 21, 10 AM $ 0.0₅5
+0.00%
$ 500,000 $ 61,207
Mar 21, 9 AM $ 0.0₅5
+0.00%
$ 500,000 $ 63,972
Mar 21, 8 AM $ 0.0₅5
+0.00%
$ 500,000 $ 66,165
Mar 21, 2 AM $ 0.000013
+0.00%
$ 1.3 million $ 76,725
Mar 21, 1 AM $ 0.000013
+0.00%
$ 1.3 million $ 74,385
Mar 21, 12 AM $ 0.000013
+0.00%
$ 1.3 million $ 72,341
Mar 20, 11 PM $ 0.000013
+0.00%
$ 1.3 million $ 71,170
Mar 20, 10 PM $ 0.000013
+0.00%
$ 1.3 million $ 70,111
Mar 20, 9 PM $ 0.000013
+0.00%
$ 1.3 million $ 68,609
Mar 20, 8 PM $ 0.000013
+0.00%
$ 1.3 million $ 66,835
Mar 20, 7 PM $ 0.000013
+0.00%
$ 1.3 million $ 66,967
Mar 20, 6 PM $ 0.000013
+0.00%
$ 1.3 million $ 67,081
Mar 20, 5 PM $ 0.000013
+0.00%
$ 1.3 million $ 68,093
Mar 20, 4 PM $ 0.000013
+0.00%
$ 1.3 million $ 68,372
Mar 20, 3 PM $ 0.000013
+0.00%
$ 1.3 million $ 69,796
Mar 20, 2 PM $ 0.000013
+0.00%
$ 1.3 million $ 69,409
Mar 20, 1 PM $ 0.000013
+0.00%
$ 1.3 million $ 70,373
Mar 20, 12 PM $ 0.000013
+0.00%
$ 1.3 million $ 69,115
Mar 20, 11 AM $ 0.000013
+0.00%
$ 1.3 million $ 68,188
Mar 20, 10 AM $ 0.000013
+0.00%
$ 1.3 million $ 67,517
Mar 20, 9 AM $ 0.000013
+0.00%
$ 1.3 million $ 67,916
Mar 20, 8 AM $ 0.000013
+0.00%
$ 1.3 million $ 67,551
Mar 20, 7 AM $ 0.000013
+0.00%
$ 1.3 million $ 68,852