TALO AIRDROP Historical Data

TALO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.000089
+0.00%
$8.9 million $978
Mar 22, 5 PM $0.000089
+0.00%
$8.9 million $1,170
Mar 22, 4 PM $0.000089
+0.00%
$8.9 million $1,343
Mar 22, 3 PM $0.000089
+0.00%
$8.9 million $1,550
Mar 22, 2 PM $0.000089
+0.00%
$8.9 million $1,800
Mar 22, 1 PM $0.000089
+0.00%
$8.9 million $1,997
Mar 22, 12 PM $0.000089
+0.00%
$8.9 million $2,146
Mar 22, 11 AM $0.000089
+0.00%
$8.9 million $2,383
Mar 22, 10 AM $0.000089
+0.00%
$8.9 million $2,582
Mar 22, 9 AM $0.000089
+0.00%
$8.9 million $2,769
Mar 22, 8 AM $0.000089
+0.00%
$8.9 million $2,971
Mar 22, 7 AM $0.000089
-1.11%
$8.9 million $3,159
Mar 22, 6 AM $0.00009
+0.00%
$9 million $3,560
Mar 22, 5 AM $0.00009
+0.00%
$9 million $4,206
Mar 21, 11 PM $0.0₅5
+0.00%
$500,000 $21,354
Mar 21, 10 PM $0.0₅5
+0.00%
$500,000 $25,115
Mar 21, 9 PM $0.0₅5
+0.00%
$500,000 $30,014
Mar 21, 8 PM $0.0₅5
+0.00%
$500,000 $34,933
Mar 21, 7 PM $0.0₅5
+0.00%
$500,000 $38,557
Mar 21, 6 PM $0.0₅5
+0.00%
$500,000 $41,147
Mar 21, 5 PM $0.0₅5
+0.00%
$500,000 $43,963
Mar 21, 4 PM $0.0₅5
+0.00%
$500,000 $47,551
Mar 21, 3 PM $0.0₅5
+0.00%
$500,000 $49,539
Mar 21, 2 PM $0.0₅5
+0.00%
$500,000 $52,158
Mar 21, 1 PM $0.0₅5
+0.00%
$500,000 $53,665
Mar 21, 12 PM $0.0₅5
+0.00%
$500,000 $55,938
Mar 21, 11 AM $0.0₅5
+0.00%
$500,000 $58,488
Mar 21, 10 AM $0.0₅5
+0.00%
$500,000 $61,207
Mar 21, 9 AM $0.0₅5
+0.00%
$500,000 $63,972
Mar 21, 8 AM $0.0₅5
+0.00%
$500,000 $66,165
Mar 21, 2 AM $0.000013
+0.00%
$1.3 million $76,725
Mar 21, 1 AM $0.000013
+0.00%
$1.3 million $74,385
Mar 21, 12 AM $0.000013
+0.00%
$1.3 million $72,341
Mar 20, 11 PM $0.000013
+0.00%
$1.3 million $71,170
Mar 20, 10 PM $0.000013
+0.00%
$1.3 million $70,111
Mar 20, 9 PM $0.000013
+0.00%
$1.3 million $68,609
Mar 20, 8 PM $0.000013
+0.00%
$1.3 million $66,835
Mar 20, 7 PM $0.000013
+0.00%
$1.3 million $66,967
Mar 20, 6 PM $0.000013
+0.00%
$1.3 million $67,081
Mar 20, 5 PM $0.000013
+0.00%
$1.3 million $68,093
Mar 20, 4 PM $0.000013
+0.00%
$1.3 million $68,372
Mar 20, 3 PM $0.000013
+0.00%
$1.3 million $69,796
Mar 20, 2 PM $0.000013
+0.00%
$1.3 million $69,409
Mar 20, 1 PM $0.000013
+0.00%
$1.3 million $70,373
Mar 20, 12 PM $0.000013
+0.00%
$1.3 million $69,115
Mar 20, 11 AM $0.000013
+0.00%
$1.3 million $68,188
Mar 20, 10 AM $0.000013
+0.00%
$1.3 million $67,517
Mar 20, 9 AM $0.000013
+0.00%
$1.3 million $67,916
Mar 20, 8 AM $0.000013
+0.00%
$1.3 million $67,551
Mar 20, 7 AM $0.000013
+0.00%
$1.3 million $68,852