TALO AIRDROP Historical Data

TALO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.000013
+0.00%
$1.3 million $70,775
Mar 20, 12 AM $0.00001
+0.00%
$1 million $74,670
Mar 19, 11 PM $0.00001
+0.00%
$1 million $74,637
Mar 19, 10 PM $0.00001
+0.00%
$1 million $74,995
Mar 19, 9 PM $0.00001
+0.00%
$1 million $75,792
Mar 19, 8 PM $0.00001
+0.00%
$1 million $76,336
Mar 19, 7 PM $0.00001
+0.00%
$1 million $76,137
Mar 19, 6 PM $0.00001
+0.00%
$1 million $76,960
Mar 19, 5 PM $0.00001
+0.00%
$1 million $75,419
Mar 19, 4 PM $0.00001
+0.00%
$1 million $74,619
Mar 19, 3 PM $0.00001
+0.00%
$1 million $74,191
Mar 19, 2 PM $0.00001
+0.00%
$1 million $74,356
Mar 19, 1 PM $0.00001
+0.00%
$1 million $73,795
Mar 19, 12 PM $0.00001
+0.00%
$1 million $75,109
Mar 19, 11 AM $0.00001
+0.00%
$1 million $75,519
Mar 19, 10 AM $0.00001
+0.00%
$1 million $75,952
Mar 19, 9 AM $0.00001
+0.00%
$1 million $73,768
Mar 19, 3 AM $0.00002
+0.00%
$2 million $72,313
Mar 19, 2 AM $0.00002
+0.00%
$2 million $72,953
Mar 19, 1 AM $0.00002
+0.00%
$2 million $75,005
Mar 19, 12 AM $0.00002
+0.00%
$2 million $76,927
Mar 18, 11 PM $0.00002
+0.00%
$2 million $77,642
Mar 18, 10 PM $0.00002
+0.00%
$2 million $78,630
Mar 18, 9 PM $0.00002
+0.00%
$2 million $79,821
Mar 18, 8 PM $0.00002
+0.00%
$2 million $80,821
Mar 18, 7 PM $0.00002
+0.00%
$2 million $82,524
Mar 18, 6 PM $0.00002
+0.00%
$2 million $84,118
Mar 18, 5 PM $0.00002
+0.00%
$2 million $87,282
Mar 18, 4 PM $0.00002
+0.00%
$2 million $89,294
Mar 18, 10 AM $0.000059
-1.67%
$5.9 million $114,591
Mar 18, 9 AM $0.00006
+1.69%
$6 million $117,405
Mar 18, 8 AM $0.000059
-1.67%
$5.9 million $124,265
Mar 18, 7 AM $0.00006
+0.00%
$6 million $130,391
Mar 18, 1 AM $0.000113
+0.89%
$11.3 million $122,764
Mar 18, 12 AM $0.000113
+1.80%
$11.3 million $121,922
Mar 17, 11 PM $0.000111
-0.89%
$11.1 million $119,484
Mar 17, 10 PM $0.000112
-1.75%
$11.2 million $117,104
Mar 17, 9 PM $0.000114
+1.79%
$11.4 million $115,826
Mar 17, 8 PM $0.000112
+0.90%
$11.2 million $115,390
Mar 17, 7 PM $0.000111
+0.00%
$11.1 million $114,064
Mar 17, 1 PM $0.000133
+0.76%
$13.3 million $102,326
Mar 17, 12 PM $0.000133
+0.00%
$13.3 million $101,803
Mar 17, 6 AM $0.0003
+0.00%
$30 million $81,374
Mar 17, 12 AM $0.00103
+0.10%
$103.1 million $96,304
Mar 16, 11 PM $0.00103
+0.79%
$102.7 million $96,377
Mar 16, 10 PM $0.00102
-1.16%
$102 million $94,380
Mar 16, 9 PM $0.00104
+0.29%
$103.6 million $90,185
Mar 16, 8 PM $0.00103
-0.29%
$103.2 million $85,623
Mar 16, 7 PM $0.00103
+1.28%
$103.1 million $83,703
Mar 16, 6 PM $0.00102
-2.20%
$102.3 million $79,802