TALO AIRDROP Historical Data

TALO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000013
+0.00%
$ 1.3 million $ 70,775
Mar 20, 12 AM $ 0.00001
+0.00%
$ 1 million $ 74,670
Mar 19, 11 PM $ 0.00001
+0.00%
$ 1 million $ 74,637
Mar 19, 10 PM $ 0.00001
+0.00%
$ 1 million $ 74,995
Mar 19, 9 PM $ 0.00001
+0.00%
$ 1 million $ 75,792
Mar 19, 8 PM $ 0.00001
+0.00%
$ 1 million $ 76,336
Mar 19, 7 PM $ 0.00001
+0.00%
$ 1 million $ 76,137
Mar 19, 6 PM $ 0.00001
+0.00%
$ 1 million $ 76,960
Mar 19, 5 PM $ 0.00001
+0.00%
$ 1 million $ 75,419
Mar 19, 4 PM $ 0.00001
+0.00%
$ 1 million $ 74,619
Mar 19, 3 PM $ 0.00001
+0.00%
$ 1 million $ 74,191
Mar 19, 2 PM $ 0.00001
+0.00%
$ 1 million $ 74,356
Mar 19, 1 PM $ 0.00001
+0.00%
$ 1 million $ 73,795
Mar 19, 12 PM $ 0.00001
+0.00%
$ 1 million $ 75,109
Mar 19, 11 AM $ 0.00001
+0.00%
$ 1 million $ 75,519
Mar 19, 10 AM $ 0.00001
+0.00%
$ 1 million $ 75,952
Mar 19, 9 AM $ 0.00001
+0.00%
$ 1 million $ 73,768
Mar 19, 3 AM $ 0.00002
+0.00%
$ 2 million $ 72,313
Mar 19, 2 AM $ 0.00002
+0.00%
$ 2 million $ 72,953
Mar 19, 1 AM $ 0.00002
+0.00%
$ 2 million $ 75,005
Mar 19, 12 AM $ 0.00002
+0.00%
$ 2 million $ 76,927
Mar 18, 11 PM $ 0.00002
+0.00%
$ 2 million $ 77,642
Mar 18, 10 PM $ 0.00002
+0.00%
$ 2 million $ 78,630
Mar 18, 9 PM $ 0.00002
+0.00%
$ 2 million $ 79,821
Mar 18, 8 PM $ 0.00002
+0.00%
$ 2 million $ 80,821
Mar 18, 7 PM $ 0.00002
+0.00%
$ 2 million $ 82,524
Mar 18, 6 PM $ 0.00002
+0.00%
$ 2 million $ 84,118
Mar 18, 5 PM $ 0.00002
+0.00%
$ 2 million $ 87,282
Mar 18, 4 PM $ 0.00002
+0.00%
$ 2 million $ 89,294
Mar 18, 10 AM $ 0.000059
-1.67%
$ 5.9 million $ 114,591
Mar 18, 9 AM $ 0.00006
+1.69%
$ 6 million $ 117,405
Mar 18, 8 AM $ 0.000059
-1.67%
$ 5.9 million $ 124,265
Mar 18, 7 AM $ 0.00006
+0.00%
$ 6 million $ 130,391
Mar 18, 1 AM $ 0.000113
+0.89%
$ 11.3 million $ 122,764
Mar 18, 12 AM $ 0.000113
+1.80%
$ 11.3 million $ 121,922
Mar 17, 11 PM $ 0.000111
-0.89%
$ 11.1 million $ 119,484
Mar 17, 10 PM $ 0.000112
-1.75%
$ 11.2 million $ 117,104
Mar 17, 9 PM $ 0.000114
+1.79%
$ 11.4 million $ 115,826
Mar 17, 8 PM $ 0.000112
+0.90%
$ 11.2 million $ 115,390
Mar 17, 7 PM $ 0.000111
+0.00%
$ 11.1 million $ 114,064
Mar 17, 1 PM $ 0.000133
+0.76%
$ 13.3 million $ 102,326
Mar 17, 12 PM $ 0.000133
+0.00%
$ 13.3 million $ 101,803
Mar 17, 6 AM $ 0.0003
+0.00%
$ 30 million $ 81,374
Mar 17, 12 AM $ 0.00103
+0.10%
$ 103.1 million $ 96,304
Mar 16, 11 PM $ 0.00103
+0.79%
$ 102.7 million $ 96,377
Mar 16, 10 PM $ 0.00102
-1.16%
$ 102 million $ 94,380
Mar 16, 9 PM $ 0.00104
+0.29%
$ 103.6 million $ 90,185
Mar 16, 8 PM $ 0.00103
-0.29%
$ 103.2 million $ 85,623
Mar 16, 7 PM $ 0.00103
+1.28%
$ 103.1 million $ 83,703
Mar 16, 6 PM $ 0.00102
-2.20%
$ 102.3 million $ 79,802