TALO AIRDROP Historical Data

TALO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00104
+0.97%
$ 104.4 million $ 76,829
Mar 16, 4 PM $ 0.00103
+1.67%
$ 103.4 million $ 74,310
Mar 16, 3 PM $ 0.00102
-0.78%
$ 103 million $ 72,640
Mar 16, 2 PM $ 0.00102
-0.97%
$ 102.1 million $ 74,801
Mar 16, 8 AM $ 0.00981
+0.00%
$ 981 million $ 61,793
Mar 16, 7 AM $ 0.00981
+0.00%
$ 981 million $ 63,321
Mar 16, 1 AM $ 0.00181
+0.17%
$ 180.6 million $ 43,312
Mar 16, 12 AM $ 0.0018
-0.22%
$ 180.4 million $ 43,291
Mar 15, 11 PM $ 0.00181
+0.11%
$ 180.7 million $ 41,973
Mar 15, 6 PM $ 0.00184
+0.05%
$ 183.7 million $ 55,072
Mar 15, 5 PM $ 0.00184
+0.71%
$ 184.1 million $ 55,521
Mar 15, 4 PM $ 0.00183
-0.33%
$ 182.7 million $ 57,484
Mar 15, 3 PM $ 0.00183
-0.16%
$ 183.5 million $ 57,935
Mar 15, 2 PM $ 0.00184
+0.16%
$ 183.6 million $ 58,299
Mar 15, 1 PM $ 0.00183
+0.00%
$ 182.6 million $ 58,391
Mar 15, 12 PM $ 0.00182
-0.05%
$ 181.9 million $ 56,108
Mar 15, 11 AM $ 0.00182
+0.44%
$ 182.3 million $ 55,056
Mar 15, 10 AM $ 0.00181
-0.33%
$ 181.4 million $ 56,044
Mar 15, 9 AM $ 0.00182
-1.41%
$ 181.7 million $ 58,691
Mar 15, 3 AM $ 0.00203
+0.00%
$ 202.9 million $ 100,069
Mar 15, 2 AM $ 0.00202
-0.88%
$ 202.4 million $ 100,524
Mar 15, 1 AM $ 0.00204
+0.25%
$ 204.1 million $ 105,241
Mar 15, 12 AM $ 0.00209
-0.38%
$ 208.7 million $ 115,212
Mar 14, 11 PM $ 0.00209
+0.53%
$ 209.5 million $ 116,362
Mar 14, 10 PM $ 0.00208
+0.05%
$ 208 million $ 116,768
Mar 14, 9 PM $ 0.00208
-0.81%
$ 207.7 million $ 120,734
Mar 14, 8 PM $ 0.00209
+1.31%
$ 209.5 million $ 125,092
Mar 14, 7 PM $ 0.00207
+0.05%
$ 206.9 million $ 130,190
Mar 14, 6 PM $ 0.00207
+0.19%
$ 206.6 million $ 133,993
Mar 14, 5 PM $ 0.00206
-0.58%
$ 205.7 million $ 138,334
Mar 14, 4 PM $ 0.00207
+0.49%
$ 206.9 million $ 141,768
Mar 14, 10 AM $ 0.00301
+0.20%
$ 301.1 million $ 171,550
Mar 14, 9 AM $ 0.00301
+0.10%
$ 300.9 million $ 171,414
Mar 14, 8 AM $ 0.00302
+0.33%
$ 301.6 million $ 170,823
Mar 14, 7 AM $ 0.00301
-0.20%
$ 301.2 million $ 170,526
Mar 14, 6 AM $ 0.00301
+0.00%
$ 301.3 million $ 169,835
Mar 14, 5 AM $ 0.00301
+0.40%
$ 301.5 million $ 162,503
Mar 14, 4 AM $ 0.00301
+0.00%
$ 301.3 million $ 154,985
Mar 14, 3 AM $ 0.00301
-0.07%
$ 301.2 million $ 147,819
Mar 14, 2 AM $ 0.00301
+0.20%
$ 301.3 million $ 140,296
Mar 14, 1 AM $ 0.00301
+0.07%
$ 301.3 million $ 132,648
Mar 14, 12 AM $ 0.00301
+0.13%
$ 300.6 million $ 131,506
Mar 13, 11 PM $ 0.00304
+0.13%
$ 303.7 million $ 135,453
Mar 13, 10 PM $ 0.00304
+0.83%
$ 304.3 million $ 135,394
Mar 13, 9 PM $ 0.00302
-0.20%
$ 302.4 million $ 135,583
Mar 13, 8 PM $ 0.00303
+0.00%
$ 302.9 million $ 135,137
Mar 13, 7 PM $ 0.00303
+0.70%
$ 303.4 million $ 134,318
Mar 13, 6 PM $ 0.00302
-0.07%
$ 301.6 million $ 134,461
Mar 13, 5 PM $ 0.00303
+0.63%
$ 303.1 million $ 134,176
Mar 13, 4 PM $ 0.00303
+0.03%
$ 303.4 million $ 135,242