TALO AIRDROP Historical Data

TALO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.00104
+0.97%
$104.4 million $76,829
Mar 16, 4 PM $0.00103
+1.67%
$103.4 million $74,310
Mar 16, 3 PM $0.00102
-0.78%
$103 million $72,640
Mar 16, 2 PM $0.00102
-0.97%
$102.1 million $74,801
Mar 16, 8 AM $0.00981
+0.00%
$981 million $61,793
Mar 16, 7 AM $0.00981
+0.00%
$981 million $63,321
Mar 16, 1 AM $0.00181
+0.17%
$180.6 million $43,312
Mar 16, 12 AM $0.0018
-0.22%
$180.4 million $43,291
Mar 15, 11 PM $0.00181
+0.11%
$180.7 million $41,973
Mar 15, 6 PM $0.00184
+0.05%
$183.7 million $55,072
Mar 15, 5 PM $0.00184
+0.71%
$184.1 million $55,521
Mar 15, 4 PM $0.00183
-0.33%
$182.7 million $57,484
Mar 15, 3 PM $0.00183
-0.16%
$183.5 million $57,935
Mar 15, 2 PM $0.00184
+0.16%
$183.6 million $58,299
Mar 15, 1 PM $0.00183
+0.00%
$182.6 million $58,391
Mar 15, 12 PM $0.00182
-0.05%
$181.9 million $56,108
Mar 15, 11 AM $0.00182
+0.44%
$182.3 million $55,056
Mar 15, 10 AM $0.00181
-0.33%
$181.4 million $56,044
Mar 15, 9 AM $0.00182
-1.41%
$181.7 million $58,691
Mar 15, 3 AM $0.00203
+0.00%
$202.9 million $100,069
Mar 15, 2 AM $0.00202
-0.88%
$202.4 million $100,524
Mar 15, 1 AM $0.00204
+0.25%
$204.1 million $105,241
Mar 15, 12 AM $0.00209
-0.38%
$208.7 million $115,212
Mar 14, 11 PM $0.00209
+0.53%
$209.5 million $116,362
Mar 14, 10 PM $0.00208
+0.05%
$208 million $116,768
Mar 14, 9 PM $0.00208
-0.81%
$207.7 million $120,734
Mar 14, 8 PM $0.00209
+1.31%
$209.5 million $125,092
Mar 14, 7 PM $0.00207
+0.05%
$206.9 million $130,190
Mar 14, 6 PM $0.00207
+0.19%
$206.6 million $133,993
Mar 14, 5 PM $0.00206
-0.58%
$205.7 million $138,334
Mar 14, 4 PM $0.00207
+0.49%
$206.9 million $141,768
Mar 14, 10 AM $0.00301
+0.20%
$301.1 million $171,550
Mar 14, 9 AM $0.00301
+0.10%
$300.9 million $171,414
Mar 14, 8 AM $0.00302
+0.33%
$301.6 million $170,823
Mar 14, 7 AM $0.00301
-0.20%
$301.2 million $170,526
Mar 14, 6 AM $0.00301
+0.00%
$301.3 million $169,835
Mar 14, 5 AM $0.00301
+0.40%
$301.5 million $162,503
Mar 14, 4 AM $0.00301
+0.00%
$301.3 million $154,985
Mar 14, 3 AM $0.00301
-0.07%
$301.2 million $147,819
Mar 14, 2 AM $0.00301
+0.20%
$301.3 million $140,296
Mar 14, 1 AM $0.00301
+0.07%
$301.3 million $132,648
Mar 14, 12 AM $0.00301
+0.13%
$300.6 million $131,506
Mar 13, 11 PM $0.00304
+0.13%
$303.7 million $135,453
Mar 13, 10 PM $0.00304
+0.83%
$304.3 million $135,394
Mar 13, 9 PM $0.00302
-0.20%
$302.4 million $135,583
Mar 13, 8 PM $0.00303
+0.00%
$302.9 million $135,137
Mar 13, 7 PM $0.00303
+0.70%
$303.4 million $134,318
Mar 13, 6 PM $0.00302
-0.07%
$301.6 million $134,461
Mar 13, 5 PM $0.00303
+0.63%
$303.1 million $134,176
Mar 13, 4 PM $0.00303
+0.03%
$303.4 million $135,242