TALO AIRDROP Historical Data

TALO
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₅5
+0.00%
$-- $15
Mar 26, 2026 $0.0₅5
-92.75%
$500,000 $93
Mar 25, 2026 $0.000069
+1.63K%
$6.9 million $5
Mar 24, 2026 $0.0₅4
+0.00%
$400,000 $133
Mar 23, 2026 $0.0₅4
-95.29%
$400,000 $56
Mar 22, 2026 $0.000085
-5.56%
$8.5 million $62
Mar 21, 2026 $0.0₅5
-61.54%
$500,000 $21,354
Mar 20, 2026 $0.000013
+30.00%
$1.3 million $71,170
Mar 19, 2026 $0.00001
-50.00%
$1 million $74,637
Mar 18, 2026 $0.00002
-81.98%
$2 million $77,642
Mar 17, 2026 $0.000111
-89.22%
$11.1 million $119,484
Mar 16, 2026 $0.00103
-43.20%
$102.7 million $96,377
Mar 15, 2026 $0.00181
-13.75%
$180.7 million $41,973
Mar 14, 2026 $0.00209
-30.21%
$209.5 million $116,362
Mar 13, 2026 $0.00304
+0.33%
$303.7 million $135,453
Mar 12, 2026 $0.00302
-51.70%
$302.1 million $172,245
Mar 11, 2026 $0.00625
-57.26%
$625.3 million $148,398
Mar 10, 2026 $0.0146
-0.39%
$1.46 billion $147,510
Mar 9, 2026 $0.0146
-85.51%
$1.46 billion $94,112
Mar 8, 2026 $0.0228
+1.10%
$2.28 billion $102,888
Mar 7, 2026 $0.0226
+24.04%
$2.26 billion $136,500
Mar 6, 2026 $0.0151
+4.62%
$1.51 billion $79,811
Mar 5, 2026 $0.0144
+186.29%
$1.44 billion $74,292
Mar 4, 2026 $0.00505
-50.72%
$504.8 million $107,726
Mar 3, 2026 $0.0103
-31.67%
$1.03 billion $121,804
Mar 2, 2026 $0.015
-0.11%
$1.5 billion $132,816
Mar 1, 2026 $0.015
+47.46%
$1.5 billion $131,273
Feb 28, 2026 $0.0101
-35.96%
$1.01 billion $113,325
Feb 27, 2026 $0.0158
-60.71%
$1.58 billion $126,305
Feb 26, 2026 $0.0402
-1.40%
$4.02 billion $114,983
Feb 25, 2026 $0.0407
-10.26%
$4.07 billion $122,216
Feb 24, 2026 $0.0454
-0.83%
$4.54 billion $74,248
Feb 23, 2026 $0.0451
-25.71%
$4.51 billion $69,179
Feb 22, 2026 $0.0604
-24.45%
$6.04 billion $113,728
Feb 21, 2026 $0.0799
-0.57%
$7.99 billion $57,119
Feb 20, 2026 $0.0804
-20.90%
$8.04 billion $79,553
Feb 19, 2026 $0.101
-0.61%
$10.14 billion $118,625
Feb 18, 2026 $0.131
-36.75%
$13.08 billion $42,139
Feb 17, 2026 $0.0728
-13.74%
$7.28 billion $163,985
Feb 16, 2026 $0.0849
-6.45%
$8.49 billion $178,406
Feb 15, 2026 $0.0907
+9.11%
$9.07 billion $180,825
Feb 14, 2026 $0.0833
-7.62%
$8.33 billion $80,244
Feb 13, 2026 $0.0903
+28.55%
$9.03 billion $163,256
Feb 12, 2026 $0.0703
-0.61%
$7.03 billion $138,624
Feb 11, 2026 $0.108
+76.23%
$10.75 billion $201,225
Feb 10, 2026 $0.0607
+51.14%
$6.07 billion $384,044
Download