Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gork Historical Data

gork Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0000631
+7.08%
$63,023 $329
Aug 18, 2026 $0.0000584
+3.43%
$58,282 $1,808
Aug 17, 2026 $0.0000563
+0.13%
$56,238 $484
Aug 16, 2026 $0.0000559
+6.19%
$55,871 $128
Aug 15, 2026 $0.0000497
+0.54%
$49,644 $46
Aug 14, 2026 $0.0000493
-3.16%
$49,195 $1,750
Aug 13, 2026 $0.000051
+2.93%
$50,942 $1,489
Aug 12, 2026 $0.0000489
-2.76%
$48,784 $415
Aug 11, 2026 $0.0000499
-6.29%
$49,834 $1,418
Aug 10, 2026 $0.0000567
+0.70%
$56,595 $897
Aug 9, 2026 $0.0000565
-6.98%
$56,410 $630
Aug 8, 2026 $0.0000593
-0.08%
$-- $428
Aug 7, 2026 $0.0000597
+7.62%
$59,574 $820
Aug 6, 2026 $0.0000556
-10.99%
$55,488 $1,171
Aug 5, 2026 $0.0000628
+5.81%
$62,680 $1,376
Aug 4, 2026 $0.000058
+8.27%
$57,928 $2,797
Aug 3, 2026 $0.0000488
-3.95%
$-- $699
Aug 2, 2026 $0.0000505
+2.71%
$50,460 $190
Aug 1, 2026 $0.0000484
+0.11%
$48,291 $140
Jul 31, 2026 $0.0000486
-2.68%
$48,225 $1,590
Jul 30, 2026 $0.0000504
-42.23%
$50,318 $7,166
Jul 29, 2026 $0.0000484
-3.35%
$48,293 $256
Jul 28, 2026 $0.00005
+15.24%
$49,938 $1,559
Jul 27, 2026 $0.0000468
-13.65%
$46,738 $13,322
Jul 26, 2026 $0.0000532
+0.25%
$53,152 $9
Jul 25, 2026 $0.0000529
+0.66%
$52,787 $56
Jul 24, 2026 $0.0000524
-5.70%
$52,365 $497
Jul 23, 2026 $0.0000552
-2.20%
$55,096 $26
Jul 22, 2026 $0.0000565
-1.19%
$56,385 $79
Jul 21, 2026 $0.0000571
+0.00%
$-- $11
Jul 20, 2026 $0.0000568
-0.20%
$56,702 $13
Jul 19, 2026 $0.0000557
+0.00%
$-- $80
Jul 18, 2026 $0.0000559
+0.30%
$55,777 $1
Jul 17, 2026 $0.0000557
+6.56%
$55,606 $376
Jul 16, 2026 $0.0000527
-1.56%
$52,591 $19
Jul 15, 2026 $0.0000545
-0.31%
$54,392 $106
Jul 14, 2026 $0.0000543
+6.73%
$54,199 $122
Jul 13, 2026 $0.0000507
-3.80%
$-- $193
Jul 12, 2026 $0.0000536
+1.06%
$53,543 $409
Jul 11, 2026 $0.0000536
-0.77%
$53,572 $94
Jul 10, 2026 $0.000054
-1.71%
$53,931 $104
Jul 9, 2026 $0.0000557
-3.94%
$55,617 $615
Jul 8, 2026 $0.000057
+11.44%
$56,924 $377
Jul 7, 2026 $0.0000546
-4.23%
$54,484 $748
Jul 6, 2026 $0.0000573
+0.50%
$57,267 $260
Jul 5, 2026 $0.0000566
+0.62%
$56,508 $62
Jul 4, 2026 $0.000053
-10.34%
$-- $1,845
Jul 3, 2026 $0.0000593
+4.73%
$59,208 $490
Jul 2, 2026 $0.0000559
-15.88%
$55,785 $14,780
Jul 1, 2026 $0.0000617
-1.12%
$61,592 $1,147