gork Historical Data

gork Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000726
-6.64%
$ 72,521 $ 2,936
May 14, 2026 $ 0.0000829
+2.71%
$ 82,824 $ 2,829
May 13, 2026 $ 0.0000806
-5.38%
$ 80,514 $ 1,435
May 12, 2026 $ 0.000086
-0.09%
$ 85,926 $ 3,948
May 11, 2026 $ 0.00009
-8.49%
$ 89,930 $ 3,017
May 10, 2026 $ 0.0000992
+11.23%
$ 99,111 $ 13,216
May 9, 2026 $ 0.0000794
+5.02%
$ 79,336 $ 4,801
May 8, 2026 $ 0.0000727
-15.25%
$ 72,637 $ 11,002
May 7, 2026 $ 0.0000861
-4.55%
$ 85,982 $ 5,965
May 6, 2026 $ 0.0000915
-3.95%
$ 91,404 $ 1,457
May 5, 2026 $ 0.0000958
+20.01%
$ 95,635 $ 2,494
May 4, 2026 $ 0.0000807
+1.42%
$ 80,597 $ 1,152
May 3, 2026 $ 0.0000791
+2.20%
$ 79,012 $ 797
May 2, 2026 $ 0.0000774
+6.32%
$ 77,314 $ 1,563
May 1, 2026 $ 0.0000751
-1.51%
$ 74,966 $ 2,792
Apr 30, 2026 $ 0.0000756
-20.67%
$ 75,457 $ 5,047
Apr 29, 2026 $ 0.0000974
+0.72%
$ 95,118 $ 3,068
Apr 28, 2026 $ 0.0000965
+9.28%
$ 96,336 $ 2,243
Apr 27, 2026 $ 0.0000877
-11.69%
$ 87,566 $ 5,968
Apr 26, 2026 $ 0.0000977
-2.39%
$ 97,595 $ 831
Apr 25, 2026 $ 0.0001
-2.36%
$ -- $ 2,939
Apr 24, 2026 $ 0.000103
-1.98%
$ 102,594 $ 3,683
Apr 23, 2026 $ 0.000105
-6.16%
$ 104,565 $ 2,224
Apr 22, 2026 $ 0.000112
-5.21%
$ 112,045 $ 2,589
Apr 21, 2026 $ 0.000118
-1.05%
$ 118,049 $ 3,856
Apr 20, 2026 $ 0.000122
+0.50%
$ 121,470 $ 5,366
Apr 19, 2026 $ 0.000117
-8.00%
$ 117,042 $ 3,302
Apr 18, 2026 $ 0.000128
+5.07%
$ 127,649 $ 1,530
Apr 17, 2026 $ 0.000122
+5.69%
$ 122,301 $ 6,314
Apr 16, 2026 $ 0.000114
+4.57%
$ 114,130 $ 5,675
Apr 15, 2026 $ 0.000113
+11.23%
$ 112,428 $ 5,531
Apr 14, 2026 $ 0.000102
-10.21%
$ 101,837 $ 2,744
Apr 13, 2026 $ 0.00011
-1.84%
$ 109,798 $ 1,932
Apr 12, 2026 $ 0.000108
-10.99%
$ 107,732 $ 5,949
Apr 11, 2026 $ 0.000129
-3.40%
$ 128,548 $ 3,610
Apr 10, 2026 $ 0.000135
+25.09%
$ 135,110 $ 3,528
Apr 9, 2026 $ 0.000112
-11.79%
$ 111,722 $ 10,945
Apr 8, 2026 $ 0.000127
-0.04%
$ 127,185 $ 2,942
Apr 7, 2026 $ 0.000126
+6.12%
$ 126,311 $ 2,109
Apr 6, 2026 $ 0.000123
+0.63%
$ 122,738 $ 3,797
Apr 5, 2026 $ 0.000118
-10.84%
$ 118,007 $ 2,554
Apr 4, 2026 $ 0.000131
-3.32%
$ 131,083 $ 2,957
Apr 3, 2026 $ 0.000137
-3.39%
$ 136,718 $ 3,862
Apr 2, 2026 $ 0.000142
-7.17%
$ 141,509 $ 6,053
Apr 1, 2026 $ 0.000155
+3.82%
$ 154,605 $ 3,850
Mar 31, 2026 $ 0.000149
-3.26%
$ 148,413 $ 7,005
Mar 30, 2026 $ 0.000156
+5.57%
$ 155,315 $ 11,251
Mar 29, 2026 $ 0.000153
+5.70%
$ 152,530 $ 1,647
Mar 28, 2026 $ 0.000145
-7.01%
$ 144,479 $ 8,945
Mar 27, 2026 $ 0.00016
-11.52%
$ 159,471 $ 9,092