Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gork Historical Data

gork Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000608
+9.57%
$60,691 $2,972
Jun 29, 2026 $0.0000576
+16.58%
$-- $2,662
Jun 28, 2026 $0.0000523
-3.36%
$52,231 $938
Jun 27, 2026 $0.0000581
+0.40%
$-- $576
Jun 26, 2026 $0.0000576
+1.83%
$-- $8,484
Jun 25, 2026 $0.0000558
+31.28%
$55,680 $10,227
Jun 24, 2026 $0.0000435
-23.62%
$43,435 $3,352
Jun 23, 2026 $0.0000637
+1.54%
$63,644 $739
Jun 22, 2026 $0.0000655
+1.60%
$-- $383
Jun 21, 2026 $0.0000618
-0.06%
$-- $1,464
Jun 20, 2026 $0.0000667
-2.40%
$66,614 $1,404
Jun 19, 2026 $0.0000687
+12.72%
$68,593 $453
Jun 18, 2026 $0.0000612
-8.46%
$-- $2,171
Jun 17, 2026 $0.0000661
-16.24%
$65,975 $1,443
Jun 16, 2026 $0.0000785
-1.08%
$78,415 $291
Jun 15, 2026 $0.0000807
+0.19%
$80,644 $1,880
Jun 14, 2026 $0.0000786
-0.38%
$78,524 $667
Jun 13, 2026 $0.0000746
-2.67%
$74,457 $1,499
Jun 12, 2026 $0.000078
+10.40%
$77,876 $1,160
Jun 11, 2026 $0.0000714
+6.99%
$71,261 $1,286
Jun 10, 2026 $0.0000617
-5.18%
$61,598 $571
Jun 9, 2026 $0.0000635
+5.46%
$63,372 $1,400
Jun 8, 2026 $0.0000604
-14.66%
$60,328 $2,990
Jun 7, 2026 $0.0000631
-2.41%
$63,029 $1,109
Jun 6, 2026 $0.0000646
-2.42%
$64,566 $1,651
Jun 5, 2026 $0.0000669
-13.00%
$66,775 $2,187
Jun 4, 2026 $0.0000781
-8.13%
$-- $844
Jun 3, 2026 $0.0000867
-16.62%
$86,636 $2,687
Jun 2, 2026 $0.000104
+32.64%
$103,631 $7,998
Jun 1, 2026 $0.0000842
-1.22%
$84,111 $3,663
May 31, 2026 $0.000084
+14.49%
$83,926 $10,032
May 30, 2026 $0.0000736
-23.07%
$73,551 $12,795
May 29, 2026 $0.0000967
+68.84%
$96,583 $88,747
May 28, 2026 $0.0000576
-1.33%
$57,545 $2,135
May 27, 2026 $0.0000623
-2.59%
$62,229 $2,519
May 26, 2026 $0.0000643
-0.96%
$64,239 $539
May 25, 2026 $0.000065
-0.15%
$-- $5,576
May 24, 2026 $0.00006
-32.67%
$59,875 $5,622
May 23, 2026 $0.0000861
-3.95%
$-- $302
May 22, 2026 $0.0000902
+1.03%
$90,115 $197
May 21, 2026 $0.0000835
+1.37%
$-- $163
May 20, 2026 $0.0000807
-3.03%
$-- $5,406
May 19, 2026 $0.0000837
-5.01%
$83,586 $4,934
May 18, 2026 $0.0000839
-4.85%
$-- $3,812
May 17, 2026 $0.0000895
+23.12%
$89,433 $3,287
May 16, 2026 $0.0000729
-6.15%
$72,853 $1,097
May 15, 2026 $0.0000726
-6.64%
$72,521 $2,936
May 14, 2026 $0.0000829
+2.71%
$82,824 $2,829
May 13, 2026 $0.0000806
-5.38%
$80,514 $1,435
May 12, 2026 $0.000086
-0.09%
$85,926 $3,948