gork Historical Data

gork Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000179
-3.48%
$ 178,711 $ 47,472
Mar 25, 2026 $ 0.000184
+28.08%
$ 183,554 $ 21,634
Mar 24, 2026 $ 0.000146
-4.03%
$ 145,595 $ 9,976
Mar 23, 2026 $ 0.000155
-3.72%
$ 154,792 $ 9,096
Mar 22, 2026 $ 0.000161
+0.84%
$ 161,005 $ 6,345
Mar 21, 2026 $ 0.00016
+0.48%
$ 159,658 $ 26,827
Mar 20, 2026 $ 0.000163
-4.30%
$ 162,604 $ 23,422
Mar 19, 2026 $ 0.00017
-16.30%
$ 169,485 $ 41,483
Mar 18, 2026 $ 0.000203
-20.06%
$ 202,481 $ 20,520
Mar 17, 2026 $ 0.000253
+15.67%
$ 253,003 $ 20,604
Mar 16, 2026 $ 0.000219
+3.82%
$ 219,211 $ 25,071
Mar 13, 2026 $ 0.000239
+0.68%
$ -- $ 14,593
Mar 12, 2026 $ 0.000238
-5.52%
$ 238,189 $ 39,746
Mar 11, 2026 $ 0.000254
-20.17%
$ 253,753 $ 37,616
Mar 10, 2026 $ 0.000318
+9.59%
$ 317,865 $ 78,036
Mar 9, 2026 $ 0.000287
-20.43%
$ 290,044 $ 61,186
Mar 8, 2026 $ 0.000354
-5.31%
$ 353,135 $ 71,630
Mar 7, 2026 $ 0.00037
-80.93%
$ 369,647 $ 153,970
Mar 6, 2026 $ 0.00197
+265.73%
$ 1.97 million $ 16
Mar 5, 2026 $ 0.000538
+180.42%
$ 537,506 $ 607,064
Mar 4, 2026 $ 0.000193
-21.45%
$ 192,807 $ 83,781
Mar 3, 2026 $ 0.000243
-39.29%
$ 242,376 $ 70,427
Mar 2, 2026 $ 0.0004
-2.75%
$ 399,561 $ 114,199
Mar 1, 2026 $ 0.000418
+0.27%
$ 417,754 $ 257,216
Feb 28, 2026 $ 0.000415
-15.62%
$ 414,798 $ 376,261
Feb 27, 2026 $ 0.000893
-15.32%
$ 891,465 $ 3.52 million
Feb 26, 2026 $ 0.000502
-26.19%
$ -- $ 4.04 million
Download