Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gork Historical Data

gork Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000631
+7.08%
$63,023 $329
Aug 18, 2026 $0.0000584
+3.43%
$58,282 $1,808
Aug 17, 2026 $0.0000563
+0.13%
$56,238 $484
Aug 16, 2026 $0.0000559
+6.19%
$55,871 $128
Aug 15, 2026 $0.0000497
+0.54%
$49,644 $46
Aug 14, 2026 $0.0000493
-3.16%
$49,195 $1,750
Aug 13, 2026 $0.000051
+2.93%
$50,942 $1,489
Aug 12, 2026 $0.0000489
-2.76%
$48,784 $415
Aug 11, 2026 $0.0000499
-6.29%
$49,834 $1,418
Aug 10, 2026 $0.0000567
+0.70%
$56,595 $897
Aug 9, 2026 $0.0000565
-6.98%
$56,410 $630
Aug 8, 2026 $0.0000593
-0.08%
$-- $428
Aug 7, 2026 $0.0000597
+7.62%
$59,574 $820
Aug 6, 2026 $0.0000556
-10.99%
$55,488 $1,171
Aug 5, 2026 $0.0000628
+5.81%
$62,680 $1,376
Aug 4, 2026 $0.000058
+8.27%
$57,928 $2,797
Aug 3, 2026 $0.0000488
-3.95%
$-- $699
Aug 2, 2026 $0.0000505
+2.71%
$50,460 $190
Aug 1, 2026 $0.0000484
+0.11%
$48,291 $140
Jul 31, 2026 $0.0000486
-2.68%
$48,225 $1,590
Jul 30, 2026 $0.0000504
-42.23%
$50,318 $7,166
Jul 29, 2026 $0.0000484
-3.35%
$48,293 $256
Jul 28, 2026 $0.00005
+15.24%
$49,938 $1,559
Jul 27, 2026 $0.0000468
-13.65%
$46,738 $13,322
Jul 26, 2026 $0.0000532
+0.25%
$53,152 $9
Jul 25, 2026 $0.0000529
+0.66%
$52,787 $56
Jul 24, 2026 $0.0000524
-5.70%
$52,365 $497
Jul 23, 2026 $0.0000552
-2.20%
$55,096 $26
Jul 22, 2026 $0.0000565
-1.19%
$56,385 $79
Jul 21, 2026 $0.0000571
+0.00%
$-- $11
Jul 20, 2026 $0.0000568
-0.20%
$56,702 $13
Jul 19, 2026 $0.0000557
+0.00%
$-- $80
Jul 18, 2026 $0.0000559
+0.30%
$55,777 $1
Jul 17, 2026 $0.0000557
+6.56%
$55,606 $376
Jul 16, 2026 $0.0000527
-1.56%
$52,591 $19
Jul 15, 2026 $0.0000545
-0.31%
$54,392 $106
Jul 14, 2026 $0.0000543
+6.73%
$54,199 $122
Jul 13, 2026 $0.0000507
-3.80%
$-- $193
Jul 12, 2026 $0.0000536
+1.06%
$53,543 $409
Jul 11, 2026 $0.0000536
-0.77%
$53,572 $94
Jul 10, 2026 $0.000054
-1.71%
$53,931 $104
Jul 9, 2026 $0.0000557
-3.94%
$55,617 $615
Jul 8, 2026 $0.000057
+11.44%
$56,924 $377
Jul 7, 2026 $0.0000546
-4.23%
$54,484 $748
Jul 6, 2026 $0.0000573
+0.50%
$57,267 $260
Jul 5, 2026 $0.0000566
+0.62%
$56,508 $62
Jul 4, 2026 $0.000053
-10.34%
$-- $1,845
Jul 3, 2026 $0.0000593
+4.73%
$59,208 $490
Jul 2, 2026 $0.0000559
-15.88%
$55,785 $14,780
Jul 1, 2026 $0.0000617
-1.12%
$61,592 $1,147