gork Historical Data

gork Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.0000565
-6.73%
$ 56,410 $ 630
Aug 9, 10 PM $ 0.0000612
+0.00%
$ 61,114 $ 66
Aug 9, 8 PM $ 0.0000609
-0.04%
$ 60,834 $ 65
Aug 9, 5 PM $ 0.0000611
+0.00%
$ 60,972 $ 46
Aug 9, 4 PM $ 0.0000613
+0.00%
$ 61,168 $ 43
Aug 9, 2 PM $ 0.0000607
+0.00%
$ 60,656 $ 41
Aug 9, 11 AM $ 0.0000607
+0.09%
$ 60,595 $ 23
Aug 9, 6 AM $ 0.0000607
+0.00%
$ 60,646 $ 2
Aug 8, 6 AM $ 0.0000593
+0.00%
$ 59,228 $ 428
Aug 8, 5 AM $ 0.0000594
+0.19%
$ 59,332 $ 408
Aug 8, 4 AM $ 0.0000602
-0.31%
$ 60,130 $ 260
Aug 8, 3 AM $ 0.0000596
+0.00%
$ 59,526 $ 738
Aug 8, 12 AM $ 0.0000594
+0.00%
$ 59,277 $ 876
Aug 7, 10 PM $ 0.0000597
-0.23%
$ 59,574 $ 820
Aug 7, 9 PM $ 0.0000595
+0.00%
$ 59,426 $ 758
Aug 7, 6 PM $ 0.0000591
+0.00%
$ 58,997 $ 1,465
Aug 7, 5 PM $ 0.000059
+0.00%
$ 58,945 $ 1,464
Aug 7, 2 PM $ 0.0000587
+0.00%
$ 58,670 $ 1,437
Aug 7, 12 PM $ 0.0000586
+0.00%
$ 58,564 $ 1,435
Aug 7, 10 AM $ 0.0000585
+0.60%
$ 58,403 $ 1,431
Aug 7, 3 AM $ 0.0000545
+0.00%
$ 54,387 $ 1,016
Aug 7, 1 AM $ 0.0000546
-1.55%
$ 54,498 $ 1,291
Aug 6, 9 PM $ 0.0000556
+0.00%
$ 55,488 $ 1,171
Aug 6, 8 PM $ 0.0000565
+0.00%
$ 56,411 $ 1,050
Aug 6, 7 PM $ 0.0000561
-0.01%
$ 56,013 $ 1,009
Aug 6, 5 PM $ 0.0000598
+0.00%
$ 59,707 $ 537
Aug 6, 4 PM $ 0.0000602
+0.00%
$ 60,152 $ 1,255
Aug 6, 12 PM $ 0.0000601
+0.00%
$ 60,045 $ 1,285
Aug 6, 10 AM $ 0.0000599
+0.00%
$ 59,861 $ 1,262
Aug 6, 8 AM $ 0.0000606
+0.75%
$ 60,559 $ 1,257
Aug 6, 6 AM $ 0.0000607
+0.00%
$ 60,646 $ 1,381
Aug 6, 5 AM $ 0.0000609
+0.00%
$ 60,789 $ 1,378
Aug 6, 3 AM $ 0.0000624
+0.00%
$ 62,338 $ 1,100
Aug 5, 11 PM $ 0.0000628
+0.00%
$ 62,680 $ 1,376
Aug 5, 10 PM $ 0.0000629
+0.00%
$ 62,777 $ 1,959
Aug 5, 9 PM $ 0.000063
+0.00%
$ 62,948 $ 2,154
Aug 5, 8 PM $ 0.0000632
+0.13%
$ 63,072 $ 2,159
Aug 5, 7 PM $ 0.0000631
-0.02%
$ 63,025 $ 3,080
Aug 5, 6 PM $ 0.0000631
-0.15%
$ 63,050 $ 3,081
Aug 5, 5 PM $ 0.0000629
+8.59%
$ 62,777 $ 3,992
Aug 5, 3 PM $ 0.0000577
+0.00%
$ -- $ 3,306
Aug 5, 2 PM $ 0.0000578
+0.00%
$ 57,721 $ 3,294
Aug 5, 12 PM $ 0.0000581
+0.00%
$ 58,000 $ 3,310
Aug 5, 8 AM $ 0.0000597
-0.05%
$ 59,626 $ 3,136
Aug 5, 12 AM $ 0.0000593
+0.00%
$ 59,237 $ 3,105
Aug 4, 11 PM $ 0.000058
-0.46%
$ 57,928 $ 2,797
Aug 4, 9 PM $ 0.000059
-0.97%
$ 58,924 $ 2,199
Aug 4, 8 PM $ 0.0000585
-0.69%
$ 58,413 $ 1,932
Aug 4, 6 PM $ 0.000059
+0.00%
$ 58,906 $ 1,243
Aug 4, 5 PM $ 0.0000568
+6.07%
$ 56,755 $ 362