gork Historical Data

gork Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000106
+0.00%
$ 106,353 $ 9,973
Apr 9, 11 AM $ 0.000105
-1.77%
$ 104,863 $ 9,867
Apr 9, 10 AM $ 0.000107
-2.54%
$ 107,272 $ 9,701
Apr 9, 9 AM $ 0.000108
-11.74%
$ 108,123 $ 8,534
Apr 9, 4 AM $ 0.000122
+0.00%
$ -- $ 3,101
Apr 9, 3 AM $ 0.000122
-2.88%
$ 122,101 $ 3,023
Apr 9, 12 AM $ 0.000127
-0.01%
$ 126,649 $ 2,786
Apr 8, 10 PM $ 0.000127
-4.81%
$ 127,185 $ 2,942
Apr 8, 7 PM $ 0.000122
+0.00%
$ 122,337 $ 1
Apr 8, 6 PM $ 0.000155
+0.00%
$ 154,924 $ 2,790
Apr 8, 4 PM $ 0.000131
+0.00%
$ 130,752 $ 2,790
Apr 8, 3 PM $ 0.000133
+1.32%
$ 132,794 $ 3,040
Apr 8, 2 PM $ 0.000131
+1.45%
$ 131,070 $ 3,009
Apr 8, 1 PM $ 0.000129
+2.35%
$ 129,282 $ 3,083
Apr 8, 12 PM $ 0.000129
+0.00%
$ 128,591 $ 2,417
Apr 8, 10 AM $ 0.000131
+0.05%
$ 130,724 $ 2,281
Apr 8, 9 AM $ 0.000131
-1.48%
$ 130,549 $ 2,279
Apr 8, 8 AM $ 0.000133
+0.00%
$ 132,341 $ 2,094
Apr 8, 5 AM $ 0.000127
+0.00%
$ 127,249 $ 1,849
Apr 8, 4 AM $ 0.000128
+0.20%
$ 127,624 $ 1,840
Apr 8, 1 AM $ 0.000127
+0.00%
$ 127,239 $ 1,812
Apr 7, 11 PM $ 0.000126
+0.00%
$ 126,311 $ 2,109
Apr 7, 10 PM $ 0.000124
+0.50%
$ 123,786 $ 2,028
Apr 7, 9 PM $ 0.000126
+1.02%
$ 125,848 $ 2,055
Apr 7, 5 PM $ 0.00012
+0.00%
$ 120,252 $ 2,770
Apr 7, 4 PM $ 0.00012
+0.13%
$ 120,090 $ 2,800
Apr 7, 1 PM $ 0.000121
+1.21%
$ 120,873 $ 2,714
Apr 7, 8 AM $ 0.000123
+0.00%
$ 122,686 $ 2,930
Apr 7, 6 AM $ 0.000123
+2.79%
$ 122,347 $ 3,206
Apr 6, 10 PM $ 0.000123
-0.21%
$ 122,738 $ 3,797
Apr 6, 9 PM $ 0.000124
-1.27%
$ 123,706 $ 3,748
Apr 6, 7 PM $ 0.000126
-0.25%
$ 126,237 $ 4,316
Apr 6, 6 PM $ 0.000127
-2.45%
$ 127,138 $ 4,263
Apr 6, 5 PM $ 0.000133
+0.00%
$ 132,448 $ 3,836
Apr 6, 4 PM $ 0.000132
+0.69%
$ 132,157 $ 3,858
Apr 6, 3 PM $ 0.000125
+1.06%
$ 124,796 $ 3,692
Apr 6, 2 PM $ 0.000122
-2.02%
$ 121,842 $ 3,565
Apr 6, 1 PM $ 0.000125
+0.89%
$ 125,026 $ 3,081
Apr 6, 11 AM $ 0.00012
+0.00%
$ 119,689 $ 3,135
Apr 6, 9 AM $ 0.00012
+0.00%
$ 120,016 $ 3,023
Apr 6, 8 AM $ 0.00012
-1.31%
$ 119,759 $ 2,977
Apr 6, 7 AM $ 0.000124
+0.19%
$ 123,904 $ 2,738
Apr 6, 5 AM $ 0.000121
+0.00%
$ 121,216 $ 2,686
Apr 6, 4 AM $ 0.000121
+0.00%
$ 121,182 $ 2,613
Apr 6, 3 AM $ 0.000122
+0.00%
$ 121,769 $ 2,849
Apr 6, 2 AM $ 0.000121
+2.47%
$ 120,773 $ 2,871
Apr 6, 1 AM $ 0.000119
+0.00%
$ 119,326 $ 2,651
Apr 6, 12 AM $ 0.000122
+0.00%
$ 121,969 $ 2,352
Apr 5, 10 PM $ 0.000118
+0.00%
$ 118,007 $ 2,554
Apr 5, 9 PM $ 0.000118
-4.69%
$ 117,982 $ 2,057