Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.0000372
+0.24%
$37,149 $774
Sep 29, 3 AM $0.0000366
+0.00%
$36,504 $778
Sep 28, 9 PM $0.0000367
-8.90%
$36,648 $781
Sep 28, 10 AM $0.0000401
+0.38%
$40,053 $39
Sep 28, 12 AM $0.0000413
+0.00%
$41,230 $113
Sep 27, 10 PM $0.0000413
+0.00%
$41,268 $113
Sep 27, 5 PM $0.0000413
+0.00%
$41,271 $113
Sep 27, 2 PM $0.0000415
+0.00%
$41,474 $143
Sep 27, 1 PM $0.0000418
+0.00%
$41,743 $112
Sep 27, 8 AM $0.0000424
+0.00%
$42,359 $110
Sep 27, 6 AM $0.0000415
-0.07%
$41,475 $88
Sep 26, 4 PM $0.0000418
+0.00%
$41,776 $49
Sep 26, 1 PM $0.0000417
+0.00%
$41,624 $47
Sep 26, 11 AM $0.0000416
+0.95%
$41,556 $33
Sep 25, 3 PM $0.0000413
+0.00%
$41,249 $440
Sep 25, 2 PM $0.0000411
-0.15%
$41,012 $440
Sep 25, 11 AM $0.0000414
+0.00%
$41,325 $446
Sep 25, 7 AM $0.0000398
+0.00%
$39,721 $427
Sep 25, 1 AM $0.0000403
+0.00%
$40,207 $437
Sep 24, 8 PM $0.00004
+0.00%
$39,977 $435
Sep 24, 5 PM $0.0000419
+0.00%
$41,791 $39
Sep 24, 3 PM $0.0000415
+0.00%
$41,433 $20
Sep 24, 2 PM $0.0000412
+0.00%
$41,109 $17
Sep 24, 1 PM $0.000041
+0.00%
$40,899 $14
Sep 24, 1 AM $0.0000413
+0.00%
$41,274 $32
Sep 23, 4 PM $0.000041
+0.00%
$40,960 $28
Sep 23, 4 AM $0.0000425
+0.00%
$42,487 $29
Sep 23, 1 AM $0.0000426
+0.00%
$42,516 $91
Sep 22, 10 PM $0.0000425
+0.00%
$42,397 $663
Sep 22, 10 AM $0.0000419
+0.00%
$41,832 $1,350
Sep 22, 1 AM $0.0000426
+0.00%
$42,495 $1,358
Sep 22, 12 AM $0.0000431
-0.02%
$43,032 $1,355
Sep 21, 11 PM $0.0000438
-4.66%
$43,785 $1,173
Sep 21, 9 PM $0.0000457
+7.56%
$45,640 $753
Sep 21, 9 AM $0.0000418
+0.00%
$41,705 $42
Sep 21, 6 AM $0.0000404
+0.00%
$40,351 $40
Sep 20, 3 PM $0.0000383
+0.00%
$38,221 $2,240
Sep 20, 1 PM $0.0000385
+0.00%
$38,407 $2,222
Sep 19, 10 PM $0.0000391
+0.00%
$39,064 $2,349
Sep 19, 9 PM $0.0000403
-0.79%
$40,269 $2,158
Sep 19, 1 PM $0.0000328
+0.00%
$32,790 $97
Sep 19, 12 PM $0.0000329
-0.21%
$32,825 $96
Sep 19, 4 AM $0.0000331
+0.00%
$33,018 $31
Sep 19, 2 AM $0.0000332
+0.00%
$33,132 $32
Sep 18, 11 PM $0.0000331
+0.00%
$33,016 $66
Sep 18, 8 PM $0.0000332
-0.17%
$33,139 $66
Sep 18, 7 PM $0.0000333
+0.00%
$33,223 $51
Sep 18, 5 PM $0.0000329
+0.16%
$32,806 $49
Sep 18, 12 PM $0.0000309
+0.00%
$30,883 $45
Sep 18, 6 AM $0.0000305
+0.00%
$30,503 $46