Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gork Historical Data

gork Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.00009
-8.49%
$89,930 $3,017
May 10, 2026 $0.0000992
+11.23%
$99,111 $13,216
May 9, 2026 $0.0000794
+5.02%
$79,336 $4,801
May 8, 2026 $0.0000727
-15.25%
$72,637 $11,002
May 7, 2026 $0.0000861
-4.55%
$85,982 $5,965
May 6, 2026 $0.0000915
-3.95%
$91,404 $1,457
May 5, 2026 $0.0000958
+20.01%
$95,635 $2,494
May 4, 2026 $0.0000807
+1.42%
$80,597 $1,152
May 3, 2026 $0.0000791
+2.20%
$79,012 $797
May 2, 2026 $0.0000774
+6.32%
$77,314 $1,563
May 1, 2026 $0.0000751
-1.51%
$74,966 $2,792
Apr 30, 2026 $0.0000756
-20.67%
$75,457 $5,047
Apr 29, 2026 $0.0000974
+0.72%
$95,118 $3,068
Apr 28, 2026 $0.0000965
+9.28%
$96,336 $2,243
Apr 27, 2026 $0.0000877
-11.69%
$87,566 $5,968
Apr 26, 2026 $0.0000977
-2.39%
$97,595 $831
Apr 25, 2026 $0.0001
-2.36%
$-- $2,939
Apr 24, 2026 $0.000103
-1.98%
$102,594 $3,683
Apr 23, 2026 $0.000105
-6.16%
$104,565 $2,224
Apr 22, 2026 $0.000112
-5.21%
$112,045 $2,589
Apr 21, 2026 $0.000118
-1.05%
$118,049 $3,856
Apr 20, 2026 $0.000122
+0.50%
$121,470 $5,366
Apr 19, 2026 $0.000117
-8.00%
$117,042 $3,302
Apr 18, 2026 $0.000128
+5.07%
$127,649 $1,530
Apr 17, 2026 $0.000122
+5.69%
$122,301 $6,314
Apr 16, 2026 $0.000114
+4.57%
$114,130 $5,675
Apr 15, 2026 $0.000113
+11.23%
$112,428 $5,531
Apr 14, 2026 $0.000102
-10.21%
$101,837 $2,744
Apr 13, 2026 $0.00011
-1.84%
$109,798 $1,932
Apr 12, 2026 $0.000108
-10.99%
$107,732 $5,949
Apr 11, 2026 $0.000129
-3.40%
$128,548 $3,610
Apr 10, 2026 $0.000135
+25.09%
$135,110 $3,528
Apr 9, 2026 $0.000112
-11.79%
$111,722 $10,945
Apr 8, 2026 $0.000127
-0.04%
$127,185 $2,942
Apr 7, 2026 $0.000126
+6.12%
$126,311 $2,109
Apr 6, 2026 $0.000123
+0.63%
$122,738 $3,797
Apr 5, 2026 $0.000118
-10.84%
$118,007 $2,554
Apr 4, 2026 $0.000131
-3.32%
$131,083 $2,957
Apr 3, 2026 $0.000137
-3.39%
$136,718 $3,862
Apr 2, 2026 $0.000142
-7.17%
$141,509 $6,053
Apr 1, 2026 $0.000155
+3.82%
$154,605 $3,850
Mar 31, 2026 $0.000149
-3.26%
$148,413 $7,005
Mar 30, 2026 $0.000156
+5.57%
$155,315 $11,251
Mar 29, 2026 $0.000153
+5.70%
$152,530 $1,647
Mar 28, 2026 $0.000145
-7.01%
$144,479 $8,945
Mar 27, 2026 $0.00016
-11.52%
$159,471 $9,092
Mar 26, 2026 $0.000179
-3.48%
$178,711 $47,472
Mar 25, 2026 $0.000184
+28.08%
$183,554 $21,634
Mar 24, 2026 $0.000146
-4.03%
$145,595 $9,976
Mar 23, 2026 $0.000155
-3.72%
$154,792 $9,096