FX Stock Token Historical Data

FXST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.004
+0.00%
$-- $16
Mar 12, 2025 $0.004
+0.00%
$400,000 $16
Mar 8, 2025 $0.0065
+639.48%
$-- $0
Mar 7, 2025 $0.000879
+0.00%
$87,900 $8
Feb 27, 2025 $0.00088
+0.00%
$-- $0
Feb 26, 2025 $0.00088
+0.00%
$87,956 $0
Feb 25, 2025 $0.000351
+0.00%
$-- $20
Feb 24, 2025 $0.000351
+0.00%
$35,101 $20
Feb 23, 2025 $0.0009
+0.00%
$90,000 $0
Feb 22, 2025 $0.0009
-2.43%
$90,000 $0
Feb 21, 2025 $0.000321
-83.95%
$32,101 $0
Feb 20, 2025 $0.002
+120.26%
$200,000 $9
Feb 19, 2025 $0.000898
+0.00%
$-- $0
Feb 18, 2025 $0.000898
+169.79%
$89,841 $8
Feb 17, 2025 $0.000333
-63.33%
$33,300 $0
Feb 16, 2025 $0.000908
+0.00%
$90,800 $0
Feb 15, 2025 $0.0009
+0.00%
$-- $2
Feb 14, 2025 $0.0009
-0.88%
$90,000 $2
Feb 13, 2025 $0.000908
+182.70%
$90,800 $3
Feb 12, 2025 $0.002
+126.71%
$200,000 $15
Feb 11, 2025 $0.000882
-16.89%
$88,218 $8
Feb 10, 2025 $0.00106
+252.37%
$106,151 $0
Feb 9, 2025 $0.00106
+430.46%
$106,151 $17
Feb 8, 2025 $0.0002
-97.13%
$20,011 $0
Feb 7, 2025 $0.00697
+0.00%
$697,100 $0.1
Feb 6, 2025 $0.000997
+0.00%
$99,700 $3
Feb 5, 2025 $0.000997
-65.02%
$99,700 $18
Feb 4, 2025 $0.0183
-9.59%
$1.83 million $74
Feb 3, 2025 $0.0203
-0.87%
$2.03 million $0
Feb 2, 2025 $0.0204
-0.79%
$2.04 million $0
Feb 1, 2025 $0.0206
-0.67%
$2.06 million $1
Jan 31, 2025 $0.0207
-1.81%
$2.07 million $1
Jan 30, 2025 $0.0211
+0.69%
$2.11 million $0
Jan 29, 2025 $0.021
-4.83%
$2.1 million $0.1
Jan 28, 2025 $0.022
+340.16%
$2.2 million $1
Jan 27, 2025 $0.00501
-24.37%
$500,700 $16
Jan 26, 2025 $0.00662
-7.80%
$662,000 $469
Jan 25, 2025 $0.00718
-5.90%
$718,000 $317
Jan 24, 2025 $0.00763
-24.46%
$763,000 $464
Jan 23, 2025 $0.012
-0.54%
$1.2 million $118
Jan 22, 2025 $0.012
+90.39%
$1.2 million $1,573
Jan 21, 2025 $0.00632
+1.84%
$632,423 $67
Jan 20, 2025 $0.00615
-13.60%
$615,174 $951
Jan 19, 2025 $0.00712
-16.26%
$712,000 $205
Jan 18, 2025 $0.0085
-0.16%
$850,262 $253
Jan 17, 2025 $0.01
-59.59%
$1 million $76
Jan 16, 2025 $0.0248
-0.72%
$2.48 million $1
Jan 15, 2025 $0.0298
+148.14%
$2.98 million $0
Jan 14, 2025 $0.012
+25.79%
$1.2 million $2,804
Jan 13, 2025 $0.01
+1.98%
$1 million $41